The Prague Stock Exchange and RM-System - daily results dne 24.2.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2022  1.3.2022  28.2.2022  25.2.2022 24.2.2022

The Prague Sotck Exchange and RM-System - daily results - 24.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	9.73	+61.90%	19 173	1 840
EB RBI TS02	32.54	+58.73%	157 532	4 900
EB OMV TS05	40.47	+53.30%	0	0
EB KOM TS04	32.57	+52.77%	0	0
EB EGB TS13	37.67	+44.44%	0	0
EB DBK TS03	12.70	+39.87%	0	0
EB LUFTHANSA TS04	5.45	+33.58%	0	0
EB DAIMLER TS07	49.99	+31.62%	0	0
EB EURUSD TS03	22.16	+26.99%	0	0
EB BMW TS06	85.60	+25.00%	0	0
EB S&P 500 TS02	188.01	+23.97%	70 310	360
EB DAX TS16	946.51	+22.21%	990 734	1 070
EB CBK TS03	13.04	+21.98%	120 125	9 700
EB HENKEL TS01	76.94	+21.34%	0	0
EB CEZ TS12	16.70	+18.44%	0	0
EB VOLKSWAGEN TS06	232.42	+16.38%	0	0
EB WTI TL23	966.90	+15.53%	10 111	10
EB NG TL02	55.00	+12.68%	0	0
EB WTI TL22	1 251.56	+12.47%	0	0
EB GLD TL10	1 003.00	+10.76%	1 177 961	1 155
‹‹ First 60     Next 20 ›