The Prague Stock Exchange and RM-System - daily results dne 24.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2023  1.3.2023  28.2.2023  27.2.2023 24.2.2023

The Prague Sotck Exchange and RM-System - daily results - 24.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 264.50	+3.63%	48 879	22
ANDRITZ	1 301.00	0.00%	0	0
APPLE INC.					3 360.00	-1.17%	40 492	12
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	698.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	500.00	0.00%	0	0	490.00	0.00%	0	0
BORUSSIA DORTMUND	110.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	150.00	0.00%	0	0
COLT CZ GROUP SE	589.00	0.00%	854 604	1 452	588.00	-1.01%	84 792	144
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.30	+2.14%	24 040	1 700
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	310.00	-1.59%	39 606	128
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 022.00	-0.10%	292 430 219	285 683	1 022.00	+0.49%	8 057 815	7 874
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	270.90	-0.93%	271	1	280.90	0.00%	0	0
DEUTSCHE TELEKOM	500.00	-0.26%	15 000	30	490.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	244.20	0.00%	0	0
E4U	129.00	-4.44%	134 880	1 042	133.00	0.00%	0	0
EB ADIDAS TL05	117.49	-7.90%	0	0
EB ADIDAS TS05	603.09	+1.65%	0	0
EB ADIDAS TS06	421.81	+2.40%	0	0
EB ADIDAS TS07	216.71	+4.81%	0	0
EB AVAST BC02	1 153.77	+0.02%	0	0
EB BMW TL03	149.86	-3.48%	0	0
EB BMW TL05	89.41	-5.69%	0	0
EB BMW TS06	32.36	+19.94%	0	0
EB CBK TL04	15.43	-0.77%	0	0
EB CBK TS03	4.68	+2.18%	0	0
EB CEZ TL08	88.73	+0.45%	0	0
EB CEZ TL09	92.96	+0.43%	0	0
EB CEZ TL11	82.75	+0.49%	0	0
‹‹ First 20    Next 60 ›