Hi price, The Prague Stock Exchange dne 24.2.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2023 1.3.2023 28.2.2023 27.2.2023 24.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | 0.00% | 1 805 820 | 104 | 17 380.00 | +0.35% | 607 600 | 35 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 066.92 | -0.19% | 61 145 | 15 | ||||||||||
| EB DAX PC01 | 3 590.85 | -1.85% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 100.00 | -0.32% | 43 500 | 14 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 917.84 | -1.02% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 764.09 | -3.57% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 289.38 | -1.02% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 258.16 | -4.92% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 153.77 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 127.00 | +1.44% | 5 635 | 5 | ||||||||||
| EB KOM BC05 | 1 094.53 | +0.03% | 0 | 0 | ||||||||||
| UNILEVER | 1 070.00 | +0.94% | 4 280 | 4 | ||||||||||
| EB WTI TS21 | 1 062.16 | +2.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 043.43 | -2.06% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 022.00 | -0.10% | 292 430 219 | 285 683 | 1 022.00 | +0.49% | 8 057 815 | 7 874 | ||||||
| EB WTI TL22 | 946.88 | -2.13% | 39 206 | 40 | ||||||||||
| RWE | 945.90 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 873.95 | -1.21% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 844.31 | +4.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 817.60 | -0.49% | 34 169 336 | 41 780 | 820.00 | -0.12% | 519 830 | 635 | ||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 742.00 | +0.20% | 69 977 049 | 94 145 | 743.00 | +0.13% | 861 661 | 1 159 | ||||||
| ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 695.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 684.79 | +4.30% | 0 | 0 | ||||||||||
| SHELL | 668.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 653.17 | -3.25% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | +1.56% | 539 500 | 830 | 675.00 | -1.45% | 99 415 | 148 | ||||||
| EB ADIDAS TS05 | 603.09 | +1.65% | 0 | 0 | ||||||||||
| VIG | 597.00 | -1.00% | 214 825 | 358 | 603.00 | +0.50% | 120 425 | 200 | ||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 854 604 | 1 452 | 588.00 | -1.01% | 84 792 | 144 | ||||||
| TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 500.00 | -0.26% | 15 000 | 30 | 490.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 499.69 | -5.07% | 0 | 0 | ||||||||||
| EB DAX TS16 | 488.80 | +15.18% | 0 | 0 | ||||||||||
| GEN DIGITAL | 476.00 | +0.85% | 1 689 765 | 3 603 | 474.00 | -1.04% | 68 860 | 145 | ||||||
| EB SIL IC02 | 466.24 | -2.56% | 1 122 564 | 2 400 | ||||||||||
| SKANSKA | 422.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
