The Prague Stock Exchange and RM-System - daily results dne 24.2.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.3.2023 1.3.2023 28.2.2023 27.2.2023 24.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL06 | 110.03 | -10.30% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 59.39 | -8.87% | 0 | 0 | ||||||||||
MOL | 150.00 | -8.54% | 150 | 1 | ||||||||||
EB SILVER TL08 | 141.15 | -8.41% | 25 145 | 177 | ||||||||||
EB ADIDAS TL05 | 117.49 | -7.90% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.45 | -7.16% | 52 425 | 1 500 | ||||||||||
EB S&P 500 TL02 | 194.85 | -6.82% | 0 | 0 | ||||||||||
EB VOW TL04 | 198.47 | -6.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 371.58 | -5.89% | 0 | 0 | ||||||||||
EB BMW TL05 | 89.41 | -5.69% | 0 | 0 | ||||||||||
EB GLD TL10 | 499.69 | -5.07% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 258.16 | -4.92% | 0 | 0 | ||||||||||
EB SAP TL03 | 80.36 | -4.91% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.35 | -4.61% | 0 | 0 | ||||||||||
E4U | 129.00 | -4.44% | 134 880 | 1 042 | 133.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 764.09 | -3.57% | 0 | 0 | ||||||||||
EB BMW TL03 | 149.86 | -3.48% | 0 | 0 | ||||||||||
EB WTI TL23 | 653.17 | -3.25% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 44.75 | -3.01% | 0 | 0 | ||||||||||
EB SIL IC02 | 466.24 | -2.56% | 1 122 564 | 2 400 | ||||||||||
EB DBK TL08 | 14.46 | -2.43% | 0 | 0 | ||||||||||
EB WTI TL22 | 946.88 | -2.13% | 39 206 | 40 | ||||||||||
EB GLD TL9 | 1 043.43 | -2.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.14 | -1.95% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 590.85 | -1.85% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.29 | -1.76% | 0 | 0 | ||||||||||
CTP | 310.00 | -1.59% | 39 606 | 128 | ||||||||||
EB EURCZK TL10 | 5.60 | -1.23% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 873.95 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.67 | -1.14% | 21 367 | 611 | ||||||||||
EB OMV TS05 | 25.30 | -1.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.41 | -1.07% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 289.38 | -1.02% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 917.84 | -1.02% | 0 | 0 | ||||||||||
VIG | 597.00 | -1.00% | 214 825 | 358 | 603.00 | +0.50% | 120 425 | 200 | ||||||
EB EGB TL14 | 29.09 | -0.99% | 8 823 | 300 | ||||||||||
DEUTSCHE BANK AG | 270.90 | -0.93% | 271 | 1 | 280.90 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 15.43 | -0.77% | 0 | 0 | ||||||||||
RBI | 361.50 | -0.69% | 129 762 | 355 | ||||||||||
EB EGB TL10 | 48.97 | -0.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.96 | -0.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 817.60 | -0.49% | 34 169 336 | 41 780 | 820.00 | -0.12% | 519 830 | 635 | ||||||
EB NG TS03 | 214.04 | -0.43% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 100.00 | -0.32% | 43 500 | 14 | ||||||||||
DEUTSCHE TELEKOM | 500.00 | -0.26% | 15 000 | 30 | 490.00 | 0.00% | 0 | 0 | ||||||
EB RWE TS03 | 27.76 | -0.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 066.92 | -0.19% | 61 145 | 15 | ||||||||||
EB KOM TS04 | 34.65 | -0.17% | 0 | 0 | ||||||||||
ČEZ | 1 022.00 | -0.10% | 292 430 219 | 285 683 | 1 022.00 | +0.49% | 8 057 815 | 7 874 | ||||||
EB VIG TL02 | 35.85 | -0.03% | 54 300 | 1 500 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 589.00 | 0.00% | 854 604 | 1 452 | 588.00 | -1.01% | 84 792 | 144 | ||||||
COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
|