Hi price, The Prague Stock Exchange dne 24.2.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2023 1.3.2023 28.2.2023 27.2.2023 24.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 289.38 | -1.02% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 258.16 | -4.92% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 153.77 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 127.00 | +1.44% | 5 635 | 5 | ||||||||||
| EB KOM BC05 | 1 094.53 | +0.03% | 0 | 0 | ||||||||||
| UNILEVER | 1 070.00 | +0.94% | 4 280 | 4 | ||||||||||
| EB WTI TS21 | 1 062.16 | +2.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 043.43 | -2.06% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 022.00 | -0.10% | 292 430 219 | 285 683 | 1 022.00 | +0.49% | 8 057 815 | 7 874 | ||||||
| EB WTI TL22 | 946.88 | -2.13% | 39 206 | 40 | ||||||||||
| RWE | 945.90 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 873.95 | -1.21% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 844.31 | +4.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 817.60 | -0.49% | 34 169 336 | 41 780 | 820.00 | -0.12% | 519 830 | 635 | ||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
