The Prague Stock Exchange and RM-System - daily results dne 24.2.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2023 1.3.2023 28.2.2023 27.2.2023 24.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 180.00 | +5.26% | 90 000 | 500 | 189.00 | +9.88% | 210 384 | 1 176 | ||||||
| ORLEN | 315.00 | +1.61% | 166 475 | 522 | ||||||||||
| PRIMOCO UAV SE | 388.00 | 0.00% | 236 680 | 610 | ||||||||||
| EB CEZ TS14 | 34.67 | -1.14% | 21 367 | 611 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.38 | 0.00% | 7 639 055 | 755 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | +1.56% | 539 500 | 830 | 675.00 | -1.45% | 99 415 | 148 | ||||||
| HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
| E4U | 129.00 | -4.44% | 134 880 | 1 042 | 133.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 854 604 | 1 452 | 588.00 | -1.01% | 84 792 | 144 | ||||||
| EB INFINEON TL04 | 33.45 | -7.16% | 52 425 | 1 500 | ||||||||||
| EB VIG TL02 | 35.85 | -0.03% | 54 300 | 1 500 | ||||||||||
| KOFOLA CS | 248.00 | +0.40% | 448 390 | 1 797 | 251.00 | 0.00% | 113 152 | 452 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 19 853 410 | 1 983 | ||||||||||
| EB SILVER TS09 | 212.21 | +7.39% | 417 300 | 2 000 | ||||||||||
| EB SIL IC02 | 466.24 | -2.56% | 1 122 564 | 2 400 | ||||||||||
| GEN DIGITAL | 476.00 | +0.85% | 1 689 765 | 3 603 | 474.00 | -1.04% | 68 860 | 145 | ||||||
| PHOTON ENERGY | 68.00 | 0.00% | 315 903 | 4 646 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 52 695 973 | 5 251 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||||
| ERSTE GROUP BANK A | 817.60 | -0.49% | 34 169 336 | 41 780 | 820.00 | -0.12% | 519 830 | 635 | ||||||
| ||||||||||||||
