The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | 95.00 | -8.65% | 1 805 | 19 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 18.90 | 0.00% | 26 800 | 1 418 | 18.50 | +2.40% | 12 491 | 666 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 115.29 | 0.00% | 1 845 | 16 | +6.04% | 0 | ||||||||
| ARCELORMITTAL | 512.00 | -3.39% | 397 824 | 777 | 512.00 | -1.39% | 400 837 | 770 | ||||||
| AREÁL ŘEPY | 68.40 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| AREMS TŘEBOŇ | 19.95 | +5.00% | 0 | 0 | +2.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | +33.01% | 0 | ||||||||||||
| ARMABETON PRAHA | 204.00 | -4.67% | 0 | 0 | 181.00 | -8.08% | 23 331 | 130 | ||||||
| ARMATURKA Č.TŘEB. | -20.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 50.94 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| AROMKA BRNO | 33.25 | -5.00% | 0 | 0 | 35.00 | +6.25% | 408 | 12 | ||||||
| ARPO | 80.30 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
| ART CENTRUM | -0.13% | 0 | ||||||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 281.00 | -4.74% | 0 | 0 | +5.20% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 286.00 | 0.00% | 460 388 | 358 | 1 261.70 | -1.01% | 125 369 | 100 | ||||||
| ASTRA - LIBÍN | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 114.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 116.00 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
| ATEKO | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 523.00 | -4.90% | 0 | 0 | -3.27% | 0 | ||||||||
| AUTIA | 69.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 135.85 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 59.00 | +6.38% | 10 309 | 170 | ||||||
| AUTOOPRAVNA TURNOV | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 71.78 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 76.95 | -5.00% | 6 310 | 82 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 115.51 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| AVIA | 324.00 | -4.14% | 110 160 | 340 | 320.10 | +4.49% | 57 722 | 180 | ||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 4 896 | 96 | 45.10 | -1.95% | 451 | 10 | ||||||
| AVIA NOVOSEDLY | 76.00 | 0.00% | 456 | 6 | +1.19% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 14.00 | -6.66% | 588 | 42 | ||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.G.M. HOLDING | 38.40 | -7.53% | 845 | 22 | ||||||||||
| B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | -8.00% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 73.53 | -4.98% | 0 | 0 | 75.50 | -4.01% | 227 | 3 | ||||||
| BALNEA | 42.57 | -4.99% | 0 | 0 | +3.27% | 0 | ||||||||
| ||||||||||||||
