The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 482.00 | 0.00% | 0 | 0 | 461.40 | -9.68% | 1 846 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 51.45 | -4.98% | 0 | 0 | 39.00 | -17.89% | 156 | 4 | ||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | 250.00 | -0.75% | 993 | 4 | ||||||
| BRANO | 155.00 | -0.64% | 5 580 | 36 | 141.90 | -4.27% | 568 | 4 | ||||||
| VOD.A KAN.PŘEROV | 42.88 | 0.00% | 0 | 0 | 42.00 | +7.69% | 168 | 4 | ||||||
| DROGERIE N.JIČÍN | 23.00 | +4.54% | 92 | 4 | ||||||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 39.10 | 0.00% | 156 | 4 | ||||||
| FERROMET PRAHA | 389.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 1 684 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 30.82 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 0 | 0 | 53.00 | +2.41% | 212 | 4 | ||||||
| WIENERBERGER C.P. | 280.00 | -1.75% | 28 000 | 100 | 269.60 | +2.27% | 1 078 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 66.50 | -5.00% | 0 | 0 | 63.60 | -3.04% | 254 | 4 | ||||||
| SANATORIUM MŠENÉ | 606.00 | 0.00% | 0 | 0 | 532.00 | -6.32% | 2 128 | 4 | ||||||
| PIVOV.PARDUBICE | 132.00 | 0.00% | 396 | 3 | 132.00 | +6.36% | 525 | 4 | ||||||
| JEMČA | 641.00 | 0.00% | 0 | 0 | 727.60 | -3.98% | 2 880 | 4 | ||||||
| STROJPLAST | 40.00 | 0.00% | 0 | 0 | 34.00 | -6.07% | 136 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 226.00 | +0.40% | 51 616 | 16 | 3 064.00 | -2.29% | 12 020 | 4 | ||||||
| ALMET | 1 026.00 | 0.00% | 0 | 0 | 1 058.00 | -9.95% | 4 232 | 4 | ||||||
| HOTEL PANORAMA | 100.40 | -2.52% | 1 406 | 14 | 100.00 | -7.87% | 398 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 558.00 | -2.10% | 12 834 | 23 | 574.50 | +0.27% | 2 298 | 4 | ||||||
| SOLNÉ MLÝNY | 282.00 | +2.54% | 33 840 | 120 | 240.00 | +0.93% | 952 | 4 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 0 | 0 | 114.00 | +4.58% | 456 | 4 | ||||||
| CUKROVAR NĚMČICE | 39.00 | -0.05% | 702 | 18 | 40.00 | -3.61% | 200 | 5 | ||||||
| IF ZÁRUKA | 34.80 | -4.91% | 174 | 5 | ||||||||||
| RUDOLF JELÍNEK | 775.00 | +4.87% | 42 625 | 55 | 753.00 | -3.27% | 3 765 | 5 | ||||||
| KOVOSLUŽBA PRAHA | 295.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||||
| SALMA | 137.10 | +0.71% | 2 331 | 17 | 140.10 | -0.84% | 701 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 075.00 | +0.81% | 162 975 | 53 | 2 980.00 | +2.02% | 14 708 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | +0.47% | 8 480 | 4 | 2 103.00 | +2.46% | 10 515 | 5 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||||
| CRYSTALEX | 315.00 | +1.28% | 9 450 | 30 | 311.30 | -2.52% | 1 540 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 375.00 | +0.38% | 11 875 | 5 | ||||||
| K-T-V INVEST | 346.00 | +3.28% | 37 714 | 109 | 311.60 | -5.76% | 1 558 | 5 | ||||||
| INFUSIA | 228.00 | -4.60% | 1 140 | 5 | 313.00 | +2.17% | 1 878 | 6 | ||||||
| OD PRIOR JIHLAVA | 115.36 | +4.99% | 0 | 0 | 130.00 | -1.88% | 780 | 6 | ||||||
| VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 30.50 | +0.32% | 183 | 6 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 0 | 0 | 94.00 | +5.91% | 564 | 6 | ||||||
| IF KIP | 450.00 | +6.25% | 2 700 | 6 | ||||||||||
| EKOSTAVBY BRNO | 19.10 | 0.00% | 0 | 0 | 17.10 | -5.52% | 103 | 6 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 201.00 | +0.92% | 30 025 | 25 | 1 420.00 | -2.06% | 8 345 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 0 | 0 | 370.10 | +3.09% | 2 221 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 386.00 | -4.34% | 48 246 | 11 | 4 456.70 | +0.19% | 26 740 | 6 | ||||||
| REAS | 36.39 | 0.00% | 0 | 0 | 38.00 | -9.52% | 228 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 100.00 | 0.00% | 5 000 | 50 | 64.00 | -5.88% | 384 | 6 | ||||||
| VELAMOS SOBOTÍN | 34.72 | +4.98% | 0 | 0 | 31.40 | -7.64% | 188 | 6 | ||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 945.00 | -10.00% | 5 670 | 6 | ||||||
| DERMACOL | 100.00 | -4.76% | 400 | 4 | 96.40 | -5.39% | 578 | 6 | ||||||
| HYDROPROJEKT | 587.00 | -4.86% | 5 870 | 10 | 540.00 | -4.38% | 3 270 | 6 | ||||||
| PS PARDUBICE | 28.00 | -1.51% | 1 120 | 40 | 22.00 | 0.00% | 132 | 6 | ||||||
| CUKROVAR VYŠKOV | 1.00 | 0.00% | 6 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 55.65 | +5.00% | 0 | 0 | 47.50 | -1.04% | 285 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 93.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 574 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.00 | -0.80% | 11 040 | 30 | 346.30 | -1.43% | 2 078 | 6 | ||||||
| KABLO ELEKTRO | 1 130.00 | -0.17% | 80 230 | 71 | 1 003.10 | -5.18% | 6 133 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 176.00 | 0.00% | 1 584 | 9 | 234.00 | +3.94% | 1 422 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 180.50 | -5.00% | 0 | 0 | 230.50 | +6.22% | 1 383 | 6 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 13 920 | 24 | 575.50 | -4.63% | 3 453 | 6 | ||||||
| INTEX | 22.00 | 0.00% | 220 | 10 | 27.00 | -3.57% | 162 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 398.00 | +0.50% | 1 194 | 3 | 450.00 | -6.99% | 3 078 | 7 | ||||||
| ||||||||||||||
