The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF GOLD | -9.49% | 0 | ||||||||||||
| FIO IF | -9.49% | 0 | ||||||||||||
| SLAVIE HOLDING | -9.46% | 0 | ||||||||||||
| TZP | 63.57 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 58.00 | +3.64% | 7 598 | 131 | 48.00 | -9.43% | 480 | 10 | ||||||
| AUTOCENTRUM LIBOU. | 135.85 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| FAGRON | 101.10 | +1.10% | 607 | 6 | 101.00 | -9.39% | 10 148 | 100 | ||||||
| TOMA | 40.60 | -2.19% | 8 120 | 200 | 39.00 | -9.30% | 3 588 | 92 | ||||||
| ZZN POMORAVÍ | 65.89 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| ČKD SLANÝ | 41.46 | -4.99% | 0 | 0 | 31.00 | -9.25% | 403 | 13 | ||||||
| NEALKO OLOMOUC | 88.20 | -4.99% | 0 | 0 | 90.80 | -9.20% | 4 358 | 48 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 161.00 | 0.00% | 0 | 0 | 100.00 | -9.20% | 1 109 | 11 | ||||||
| PLYNOSTAV PARDUB. | 219.00 | -4.78% | 13 140 | 60 | 215.00 | -9.19% | 12 116 | 56 | ||||||
| NOVAMYL | 29.00 | -4.29% | 290 | 10 | -9.19% | 0 | ||||||||
| HOT.INTERNATIONAL | 225.00 | 0.00% | 7 425 | 33 | 188.10 | -9.12% | 1 884 | 10 | ||||||
| IS LINH ART | 175.00 | -9.09% | 2 975 | 17 | ||||||||||
| UNIGEO | 230.00 | -3.36% | 12 650 | 55 | -9.09% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 44.65 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 21.05 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| NEPTUN BYLANY | 21.45 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| TUZEX PRAHA | 13.54 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| OHL ŽS | 522.00 | +4.81% | 0 | 0 | 500.10 | -9.07% | 10 002 | 20 | ||||||
| TOFA SEMILY | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
| ZZN FRÝDEK MÍSTEK | 82.68 | +4.99% | 6 697 | 81 | 66.00 | -9.02% | 3 658 | 55 | ||||||
| POLIČSKÉ STROJÍRNY | 55.15 | 0.00% | 0 | 0 | 54.00 | -9.00% | 546 | 10 | ||||||
| AUTIA | 69.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| ROMO FULNEK | 41.06 | +4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 92.87 | -4.99% | 0 | 0 | 86.00 | -8.84% | 43 215 | 499 | ||||||
| PSG | 31.00 | +3.33% | 1 085 | 35 | -8.82% | 0 | ||||||||
| AGROWEST | 259.00 | +0.38% | 5 180 | 20 | 233.00 | -8.79% | 8 236 | 35 | ||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| DG JIHOVEL | 30.00 | 0.00% | 480 | 16 | -8.69% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| AB INVEST IS | 42.00 | -8.69% | 6 300 | 150 | ||||||||||
| FEZKO SERVIS | 87.46 | -4.99% | 3 673 | 42 | 87.00 | -8.69% | 2 689 | 31 | ||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | 95.00 | -8.65% | 1 805 | 19 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 90.04 | -4.99% | 0 | 0 | 66.70 | -8.63% | 2 068 | 31 | ||||||
| LESNÍ SPOL.NOVÉ M. | 60.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| INTERGEO | -8.62% | 0 | ||||||||||||
| STROJIMPORT | 21.45 | -4.96% | 0 | 0 | 21.00 | -8.60% | 841 | 40 | ||||||
| MAGNETON | 56.92 | -4.99% | 0 | 0 | 50.00 | -8.55% | 1 100 | 22 | ||||||
| ŽOSKA | 35.05 | -4.98% | 526 | 15 | -8.41% | 0 | ||||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| TEMACOM | 19.44 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 342 | 61 | ||||||
| ČSAD ROSICE | -8.33% | 0 | ||||||||||||
| FERRUM | 35.20 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ELITEX Č.KOSTELEC | -8.33% | 0 | ||||||||||||
| LIGMET | 39.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 28.00 | 0.00% | 196 | 7 | -8.33% | 0 | ||||||||
| KOVONA KARVINÁ | 52.94 | -4.98% | 0 | 0 | -8.21% | 0 | ||||||||
| ČEDOK | 219.00 | -0.90% | 4 599 | 21 | 201.00 | -8.20% | 3 681 | 18 | ||||||
| SVIT ZLÍN | 47.48 | -4.98% | 75 256 | 1 585 | 45.00 | -8.16% | 18 810 | 418 | ||||||
| UNIVER. ŽENSKÝ PF | -8.16% | 0 | ||||||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| AROMA PRAHA | 50.94 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| JATKY PLZEŇ | 22.81 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | -8.10% | 0 | ||||||||||||
| ARMABETON PRAHA | 204.00 | -4.67% | 0 | 0 | 181.00 | -8.08% | 23 331 | 130 | ||||||
| ŠUMPER.PR.VOD.SP. | 297.00 | +4.94% | 44 550 | 150 | 245.00 | -8.06% | 41 650 | 170 | ||||||
| ||||||||||||||
