The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 116.09 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| ŽOSKA | 35.05 | -4.98% | 526 | 15 | -8.41% | 0 | ||||||||
| ŽOS NYMBURK | 45.42 | -4.99% | 4 406 | 97 | 45.50 | +5.44% | 13 650 | 300 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | -0.93% | 584 100 | 220 | 2 660.00 | +2.66% | 113 960 | 43 | ||||||
| ŽIVNOBANKA-PODÍL.F | 423.00 | +0.71% | 732 636 | 1 732 | 412.30 | -0.88% | 240 983 | 582 | ||||||
| ŽIHELSKÝ STATEK | 121.00 | 0.00% | 1 694 | 14 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 151.60 | -0.45% | 3 032 | 20 | 141.40 | -2.79% | 141 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 301.00 | 0.00% | 111 370 | 370 | 300.00 | +0.08% | 91 476 | 307 | ||||||
| ŽELEZÁRNY HRÁDEK | 193.00 | -3.50% | 21 616 | 112 | 190.00 | -4.67% | 42 325 | 222 | ||||||
| ŽEL.STAVITEL.PRAHA | 321.00 | 0.00% | 97 263 | 303 | 320.00 | +2.30% | 8 320 | 26 | ||||||
| ŽDB | 186.00 | +1.52% | 45 384 | 244 | 185.00 | -1.64% | 5 286 | 30 | ||||||
| ŽĎAS | 561.00 | +0.17% | 208 692 | 372 | 537.00 | -0.03% | 12 524 | 23 | ||||||
| ZZV PRACHATICE | 34.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.23 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
| ZZN ZDISLAVICE | 24.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| ZZN VYŠKOV | 50.00 | +4.51% | 1 700 | 34 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 30.69 | -4.98% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 60.00 | -1.31% | 1 560 | 26 | +1.59% | 0 | ||||||||
| ZZN ROKYCANY | 79.00 | -3.30% | 2 054 | 26 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 47.00 | +1.90% | 564 | 12 | +4.83% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 65.89 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| ZZN POLEPY | 27.00 | -1.60% | 1 944 | 72 | +2.00% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 1 450 | 24 | ||||||
| ZZN PÍSEK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 296.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 290 | 18 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 1 960 | 56 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 31.41 | -4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 62.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 410 | 8 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
| ZZN HAVL. BROD | 57.00 | -5.00% | 0 | 0 | 50.00 | +7.99% | 3 600 | 72 | ||||||
| ZZN FRÝDEK MÍSTEK | 82.68 | +4.99% | 6 697 | 81 | 66.00 | -9.02% | 3 658 | 55 | ||||||
| ZZN DOMAŽLICE | 115.00 | 0.00% | 7 475 | 65 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
