Hi price, The Prague Stock Exchange dne 24.3.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VACUUM | 2.00 | -4.76% | 4 000 | 2 000 | 1.80 | -12.00% | 3 855 | 2 190 | ||||||
COOP 94 PFU | 2.65 | +1.14% | 13 250 | 5 000 | 2.60 | -2.62% | 10 920 | 4 200 | ||||||
UNIRELEX | 2.78 | -4.79% | 2 780 | 1 000 | 2.00 | +53.84% | 1 770 | 885 | ||||||
C.A.S. 2 HOLDING | 2.88 | -4.95% | 0 | 0 | 1.30 | +75.45% | 1 298 | 670 | ||||||
TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.01 | -4.97% | 0 | 0 | +16.66% | 0 | ||||||||
CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 5.24 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.29 | +4.96% | 5 502 | 1 040 | 5.00 | 0.00% | 5 365 | 1 073 | ||||||
LABENA KR.BŘEZNO | 5.42 | -4.91% | 0 | 0 | -50.00% | 0 | ||||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
SIGMA BRNO | 6.01 | -4.90% | 0 | 0 | -11.11% | 0 | ||||||||
MASNA BRNO | 6.82 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 7.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 9.00 | 0.00% | 0 | 0 | 7.50 | -6.25% | 120 | 16 | ||||||
STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 672 | 84 | ||||||
SANJO KUTNÁ HORA | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 11.10 | +0.17% | 6 690 | 600 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
SILKA | 10.06 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 11.20 | -4.92% | 0 | 0 | 13.00 | +2.75% | 148 | 12 | ||||||
MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 11.90 | 0.00% | 262 | 22 | +2.94% | 0 | ||||||||
ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 12.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 12.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNIA OSTRAVA | 12.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
ZUD | 13.00 | -4.83% | 156 | 12 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR DRAHAN. | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 13.54 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
SLUVIS PRAHA | 13.57 | +4.94% | 1 357 | 100 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 13.77 | -4.96% | 7 160 | 520 | 16.00 | -2.12% | 4 700 | 300 | ||||||
TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | -1.52% | 524 | 28 | ||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
ŘEMPO | 14.44 | -5.00% | 433 | 30 | 17.00 | -2.71% | 1 785 | 106 | ||||||
TESLA HR. KRÁLOVÉ | 14.87 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 15.00 | 0.00% | 1 770 | 118 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 15.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 15.15 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 15.25 | -4.98% | 1 525 | 100 | 16.00 | +0.25% | 8 688 | 543 | ||||||
LIBERTA | 15.25 | -4.98% | 0 | 0 | ||||||||||
SEBA | 15.29 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
|