Lo price, RM System dne 24.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VYŠKOV | 1.00 | 0.00% | 6 | 6 | ||||||||||
C.A.S. 2 HOLDING | 2.88 | -4.95% | 0 | 0 | 1.30 | +75.45% | 1 298 | 670 | ||||||
TESLA VACUUM | 2.00 | -4.76% | 4 000 | 2 000 | 1.80 | -12.00% | 3 855 | 2 190 | ||||||
UNIRELEX | 2.78 | -4.79% | 2 780 | 1 000 | 2.00 | +53.84% | 1 770 | 885 | ||||||
COOP 94 PFU | 2.65 | +1.14% | 13 250 | 5 000 | 2.60 | -2.62% | 10 920 | 4 200 | ||||||
CUKROVAR HODONÍN | 3.30 | -5.71% | 59 | 18 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 4.00 | +1.71% | 1 230 | 345 | ||||||||||
MASOKOMB. KLADNO | 5.29 | +4.96% | 5 502 | 1 040 | 5.00 | 0.00% | 5 365 | 1 073 | ||||||
TESLA VAK.TECH.PHA | 9.00 | 0.00% | 0 | 0 | 7.50 | -6.25% | 120 | 16 | ||||||
MORAVSKOČESKÝ IF | 7.50 | +6.23% | 1 050 | 140 | ||||||||||
CREDIT SUISSE | 8.00 | +11.40% | 13 460 | 1 700 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 672 | 84 | ||||||
ZEM. TECHNIKA | 15.75 | +5.00% | 0 | 0 | 9.50 | -0.52% | 1 418 | 150 | ||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 11.10 | +0.17% | 6 690 | 600 | ||||||
IF TOP PROFIT | 12.50 | -3.23% | 365 | 29 | ||||||||||
LINETA | 11.20 | -4.92% | 0 | 0 | 13.00 | +2.75% | 148 | 12 | ||||||
AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 14.00 | -6.66% | 588 | 42 | ||||||
C.A.S.6. HOLDING | 14.60 | -1.98% | 503 | 34 | ||||||||||
ZLATÝ UPF | 15.00 | +1.24% | 9 430 | 610 | ||||||||||
AGB IF II | 15.20 | -6.17% | 334 | 22 | ||||||||||
K.S.I.O.-1.PF | 15.25 | -4.98% | 1 525 | 100 | 16.00 | +0.25% | 8 688 | 543 | ||||||
FRANZ EDER TACHOV | 16.00 | -0.87% | 365 | 23 | ||||||||||
POLYGRAFIA | 30.00 | 0.00% | 4 740 | 158 | 16.00 | -5.88% | 176 | 11 | ||||||
MASOSPOL PÍSNICE | 20.00 | +1.88% | 520 | 26 | 16.00 | 0.00% | 256 | 16 | ||||||
DRUHÝ F. KSIO OPF | 13.77 | -4.96% | 7 160 | 520 | 16.00 | -2.12% | 4 700 | 300 | ||||||
ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 495 | 30 | ||||||
INTERSIGMA | 17.00 | 0.00% | 714 | 42 | ||||||||||
ZELENINA BRNO | 27.00 | -1.85% | 7 965 | 295 | 17.00 | -5.55% | 238 | 14 | ||||||
ŘEMPO | 14.44 | -5.00% | 433 | 30 | 17.00 | -2.71% | 1 785 | 106 | ||||||
EKOSTAVBY BRNO | 19.10 | 0.00% | 0 | 0 | 17.10 | -5.52% | 103 | 6 | ||||||
JUNIORSKÝ UPF | 17.50 | +1.70% | 1 470 | 85 | ||||||||||
APOLLÓN HOLDING | 18.90 | 0.00% | 26 800 | 1 418 | 18.50 | +2.40% | 12 491 | 666 | ||||||
SČC | 28.69 | -4.96% | 0 | 0 | 19.00 | 0.00% | 969 | 51 | ||||||
KRAJKA | 17.96 | -4.97% | 90 | 5 | 19.00 | +7.10% | 380 | 20 | ||||||
CHIRANA MODŘANY | 28.58 | +4.99% | 2 229 | 78 | 19.00 | -9.52% | 228 | 12 | ||||||
TOS KUŘIM | 13.95 | 0.00% | 0 | 0 | 19.00 | -1.52% | 524 | 28 | ||||||
RODINNÝ HOSPODÁŘ | 19.00 | 0.00% | 475 | 25 | ||||||||||
ČESKÁ NÁR.PRŮM. | 19.50 | +4.05% | 1 305 | 66 | ||||||||||
STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 3 000 | 150 | ||||||
EGRETTA PORTFOL | 20.00 | 0.00% | 400 | 20 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 18.85 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 360 | 118 | ||||||
STAROPRAŽ.UZEN.IF | 20.00 | -1.45% | 4 830 | 245 | ||||||||||
VOD.A KAN.VYŠKOV | 24.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 205 | 10 | ||||||
VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | 20.50 | +0.54% | 526 | 26 | ||||||
PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
CHRONOTECHNA | 17.50 | +2.94% | 245 | 14 | 21.00 | -6.95% | 1 617 | 77 | ||||||
IF PORTFOLIOVÝ | 21.00 | +5.00% | 336 | 16 | ||||||||||
STROJIMPORT | 21.45 | -4.96% | 0 | 0 | 21.00 | -8.60% | 841 | 40 | ||||||
PRAGA HOSTIVAŘ | 21.00 | 0.00% | 0 | 0 | 21.00 | +0.76% | 63 | 3 | ||||||
FRIGOTRANS PRAHA | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
LES. SPOL.KRASLICE | 32.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 1 290 | 60 | ||||||
BOTAS | 31.00 | +3.33% | 310 | 10 | 22.00 | +8.55% | 304 | 14 | ||||||
PS PARDUBICE | 28.00 | -1.51% | 1 120 | 40 | 22.00 | 0.00% | 132 | 6 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 600 | 30 | 22.00 | +0.27% | 1 160 | 53 | ||||||
TEMACOM | 19.44 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 342 | 61 | ||||||
HMZ | 24.50 | 0.00% | 0 | 0 | 22.50 | +7.14% | 1 845 | 82 | ||||||
DROGERIE N.JIČÍN | 23.00 | +4.54% | 92 | 4 | ||||||||||
TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
KUNZ HRANICE | 25.00 | 0.00% | 925 | 37 | 24.00 | +4.34% | 1 032 | 43 | ||||||
|