The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LONKA PŘÍBOR | 33.25 | -5.00% | 33 | 1 | 0.00% | 0 | ||||||||
STROJ.PROSTĚJOV | 33.60 | +5.00% | 34 | 1 | +1.94% | 0 | ||||||||
ZKL VÚVL | 23.00 | +4.83% | 46 | 2 | 0.00% | 0 | ||||||||
GRANDHOTEL ZL. LEV | 48.00 | -3.22% | 48 | 1 | 47.50 | -5.00% | 95 | 2 | ||||||
LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 54 | 2 | +5.00% | 0 | ||||||||
VENNUS | 20.00 | 0.00% | 60 | 3 | 0.00% | 0 | ||||||||
GRANITOL | 85.00 | 0.00% | 85 | 1 | 85.00 | +2.00% | 850 | 10 | ||||||
BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 39.10 | 0.00% | 156 | 4 | ||||||
KRAJKA | 17.96 | -4.97% | 90 | 5 | 19.00 | +7.10% | 380 | 20 | ||||||
ECOTRADE | 27.00 | 0.00% | 108 | 4 | +4.29% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 117.30 | +1.03% | 117 | 1 | 140.00 | 0.00% | 3 360 | 24 | ||||||
ELEKTROPORC.LOUNY | 120.10 | 0.00% | 120 | 1 | 120.00 | -1.66% | 2 124 | 18 | ||||||
DIOPTRA | 62.00 | 0.00% | 124 | 2 | +3.48% | 0 | ||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 130 | 2 | 75.00 | 0.00% | 1 800 | 24 | ||||||
MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | +2.27% | 0 | ||||||||
ZUD | 13.00 | -4.83% | 156 | 12 | 0.00% | 0 | ||||||||
STAVOMAT CHEB | 19.00 | -0.73% | 171 | 9 | 0.00% | 0 | ||||||||
INTERHOTEL OLYMPIK | 180.00 | +2.85% | 180 | 1 | 150.00 | -4.30% | 150 | 1 | ||||||
POZEM.ST.OLOMOUC | 30.00 | -2.81% | 180 | 6 | 35.00 | +0.57% | 560 | 16 | ||||||
ICEC ŠLAPANICE | 31.00 | +0.29% | 186 | 6 | 0.00% | 0 | ||||||||
INTERHOT.PARKHOTEL | 188.00 | -1.05% | 188 | 1 | +1.69% | 0 | ||||||||
PIVOV.A SOD.SVIT. | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||||
PIV.A SOD.BRNO | 48.00 | -4.76% | 192 | 4 | +4.83% | 0 | ||||||||
VOD.A KAN.NYMBURK | 28.00 | 0.00% | 196 | 7 | -8.33% | 0 | ||||||||
ZKL PRAHA | 52.00 | -3.65% | 208 | 4 | -1.40% | 0 | ||||||||
INTEX | 22.00 | 0.00% | 220 | 10 | 27.00 | -3.57% | 162 | 6 | ||||||
MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 220 | 4 | 52.80 | +4.76% | 739 | 14 | ||||||
ČESKÉ DŘEV.ZÁVODY | 75.00 | +2.57% | 225 | 3 | +4.91% | 0 | ||||||||
TEPLOTECHNA PRAHA | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 241 | 10 | -5.11% | 0 | ||||||||
CHRONOTECHNA | 17.50 | +2.94% | 245 | 14 | 21.00 | -6.95% | 1 617 | 77 | ||||||
SFINX | 35.00 | 0.00% | 245 | 7 | +2.98% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 62.85 | +4.99% | 251 | 4 | 73.00 | +8.95% | 803 | 11 | ||||||
SEVT | 254.00 | -4.86% | 254 | 1 | 330.00 | -3.25% | 33 980 | 103 | ||||||
UNIEX - GEMOS | 16.00 | 0.00% | 256 | 16 | +3.57% | 0 | ||||||||
STAS ZLIČÍN | 11.90 | 0.00% | 262 | 22 | +2.94% | 0 | ||||||||
MRAZÍRNY DAŠICE | 54.50 | 0.00% | 273 | 5 | 58.10 | 0.00% | 581 | 10 | ||||||
ABATIS | 19.00 | 0.00% | 285 | 15 | 0.00% | 0 | ||||||||
MORAVIA CANS | 145.00 | +3.57% | 290 | 2 | 0.00% | 0 | ||||||||
NOVAMYL | 29.00 | -4.29% | 290 | 10 | -9.19% | 0 | ||||||||
ZZN OPAVA | 16.10 | 0.00% | 290 | 18 | 0.00% | 0 | ||||||||
MAGNET | 41.60 | +4.99% | 291 | 7 | -2.27% | 0 | ||||||||
HUTNÍ MONTÁŽE | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
MONTÁŽE PŘEROV | 99.28 | -4.99% | 298 | 3 | 0.00% | 0 | ||||||||
PRAGOLAKTOS | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
BIOPHARM VÚBVL | 155.00 | 0.00% | 310 | 2 | +7.74% | 0 | ||||||||
BOTAS | 31.00 | +3.33% | 310 | 10 | 22.00 | +8.55% | 304 | 14 | ||||||
NATE CHOTĚBOŘ | 157.00 | -4.62% | 314 | 2 | 150.00 | -2.91% | 300 | 2 | ||||||
SKALIČAN | 62.88 | -4.98% | 314 | 5 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 335 | 5 | 50.50 | -0.98% | 404 | 8 | ||||||
SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | ||||||||
TOS ČELÁKOVICE | 114.00 | 0.00% | 342 | 3 | 98.50 | +4.78% | 887 | 9 | ||||||
LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | -5.08% | 0 | ||||||||
LABIT | 22.00 | +4.76% | 352 | 16 | 42.60 | -3.18% | 1 363 | 32 | ||||||
BOHEMIA VIDEO ART | 120.00 | +4.49% | 360 | 3 | +8.77% | 0 | ||||||||
KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 314.00 | +0.02% | 314 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 120.00 | -2.83% | 360 | 3 | 0.00% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 26.13 | +2.99% | 366 | 14 | 25.00 | +2.16% | 375 | 15 | ||||||
KARNOLA KRNOV | 22.04 | +0.18% | 375 | 17 | +1.98% | 0 | ||||||||
|