The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD ELTECHNIKA | 23.75 | -5.00% | 0 | 0 | -1.00% | 0 | ||||||||
KLENOTY AURUM | 90.25 | -5.00% | 2 166 | 24 | +1.71% | 0 | ||||||||
MLÉKÁRNA STŘÍBRO | 38.95 | -5.00% | 0 | 0 | +4.44% | 0 | ||||||||
KOZAK KLATOVY | 43.70 | -5.00% | 393 | 9 | 47.50 | -3.48% | 1 110 | 23 | ||||||
PREMING | 109.25 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
PILANA TOOLS | 95.00 | -5.00% | 475 | 5 | 96.00 | -4.95% | 288 | 3 | ||||||
ÚSTECKÉ PIVOVARY | 180.50 | -5.00% | 0 | 0 | 230.50 | +6.22% | 1 383 | 6 | ||||||
ČKD DOPR.SYSTÉMY | 133.95 | -5.00% | 24 781 | 185 | 129.40 | -4.95% | 9 705 | 75 | ||||||
ŘEMPO | 14.44 | -5.00% | 433 | 30 | 17.00 | -2.71% | 1 785 | 106 | ||||||
FERONA | 52.44 | -5.00% | 4 405 | 84 | 56.00 | -1.94% | 7 699 | 139 | ||||||
UNIPLET TŘEBÍČ | 45.60 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
ČKD KUTNÁ HORA | 102.60 | -5.00% | 14 159 | 138 | 100.80 | +2.85% | 13 104 | 130 | ||||||
VOJENSKÉ STAV.PHA | 760.00 | -5.00% | 0 | 0 | 716.90 | -2.24% | 1 434 | 2 | ||||||
JIHOSTROJ | 66.50 | -5.00% | 3 325 | 50 | +2.69% | 0 | ||||||||
AUTOTECH PRAHA | 76.95 | -5.00% | 6 310 | 82 | 0.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 114.00 | -5.00% | 0 | 0 | 115.00 | -2.11% | 801 | 7 | ||||||
STAVEBNÍ P.KROMĚŘ. | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPNA | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚR. SUROV. BRNO | 52.25 | -5.00% | 2 613 | 50 | 0.00% | 0 | ||||||||
PEKÁRNA ŽATEC | 190.95 | -5.00% | 573 | 3 | +1.46% | 0 | ||||||||
SG - INDUSTRY | 147.25 | -5.00% | 181 412 | 1 232 | 140.10 | -1.87% | 187 757 | 1 311 | ||||||
STROJÍRNY BOHDAL. | 190.00 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
ENERGOSTROJ. PARD. | 34.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 7.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LATER CHRUDIM | 192.85 | -5.00% | 3 086 | 16 | +3.73% | 0 | ||||||||
LONKA PŘÍBOR | 33.25 | -5.00% | 33 | 1 | 0.00% | 0 | ||||||||
BYTEX | 18.05 | -5.00% | 0 | 0 | +2.77% | 0 | ||||||||
CUKR. UNIČOV | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČS.KERAMIKA | 122.74 | -5.00% | 4 296 | 35 | +2.39% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 66.50 | -5.00% | 0 | 0 | 63.60 | -3.04% | 254 | 4 | ||||||
KOVOHUTĚ MNÍŠEK | 47.50 | -5.00% | 4 750 | 100 | 47.00 | 0.00% | 1 786 | 38 | ||||||
AROMKA BRNO | 33.25 | -5.00% | 0 | 0 | 35.00 | +6.25% | 408 | 12 | ||||||
CUKROVAR HRUŠOVANY | 380.00 | -5.00% | 9 500 | 25 | 296.00 | +4.84% | 4 128 | 12 | ||||||
KIF MOST | 50.54 | -5.00% | 3 032 | 60 | -3.78% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 228.00 | -5.00% | 9 120 | 40 | 253.00 | +9.32% | 9 328 | 37 | ||||||
KB LIKÉR | 66.50 | -5.00% | 0 | 0 | 62.30 | +0.48% | 1 053 | 16 | ||||||
TENEZ CHOTĚBOŘ | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TREND V.I.F. PRAHA | 33.25 | -5.00% | 7 481 | 225 | 33.10 | +0.24% | 9 401 | 285 | ||||||
VIGONA | 55.86 | -5.00% | 1 843 | 33 | 64.50 | -1.37% | 1 494 | 24 | ||||||
FRENŠTÁTSKÁ LESNÍ | 44.65 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
VESEKO VELKÝ ŠENOV | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 57.00 | -5.00% | 0 | 0 | 50.00 | +7.99% | 3 600 | 72 | ||||||
VODNÍ ZDR. HOLEŠOV | 24.70 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 53.20 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
OSEVA | 59.85 | -5.00% | 718 | 12 | 59.00 | -3.75% | 2 427 | 39 | ||||||
VÍNO BZENEC | 55.10 | -5.00% | 3 526 | 64 | -1.04% | 0 | ||||||||
PZ OSTRAVA | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY Č. KRUMLOV | 170.24 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
MARS SVRATKA | 71.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVONA | 139.35 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
PRECHEZA | 89.82 | -4.99% | 0 | 0 | 90.00 | -4.17% | 2 096 | 23 | ||||||
MRAZÍRNY PRAHA | 36.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAGRO PROSTĚJOV | 57.08 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
STAV.POD.KLATOVY | 76.81 | -4.99% | 0 | 0 | -1.94% | 0 | ||||||||
AGROSLUŽBY BRUNTÁL | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ARPO | 80.30 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
PREFA GRYGOV | 169.43 | -4.99% | 0 | 0 | -3.29% | 0 | ||||||||
VET ASSETS | 124.99 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
|