Hi price, The Prague Stock Exchange dne 24.3.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.1997  27.3.1997  26.3.1997  25.3.1997 24.3.1997

The Prague Sotck Exchange and RM-System - daily results - 24.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VITKA BRNĚNEC	9.03	0.00%	0	0		0.00%	0
ZEZANA BRNO	9.35	0.00%	0	0		0.00%	0
FINANCE ENG.-2.PF	10.01	0.00%	0	0	11.10	+0.17%	6 690	600
FINANCE ENG.-1.PF	10.01	0.00%	0	0		-0.68%	0
SILKA	10.06	-4.91%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	10.30	0.00%	0	0		0.00%	0
W.O.K. HOLDING	11.00	0.00%	0	0		0.00%	0
LINETA	11.20	-4.92%	0	0	13.00	+2.75%	148	12
MOR.CUKERNÍ SDRUŽ.	11.50	0.00%	0	0
JESENIC.ZÁS.A NÁK.	11.55	0.00%	0	0		0.00%	0
STAS ZLIČÍN	11.90	0.00%	262	22		+2.94%	0
ČKD POLOVODIČE PHA	12.00	0.00%	0	0		+8.33%	0
ORTAS PŘÍBRAM	12.00	0.00%	0	0		-3.44%	0
TTP ELITEX	12.00	0.00%	0	0		0.00%	0
STAV.POD.OPAVA	12.10	0.00%	0	0		0.00%	0
SERVIS.TECH.A SL.	12.56	0.00%	0	0		0.00%	0
POLOVODIČE PRAHA	12.75	0.00%	0	0		0.00%	0
TECHNIA OSTRAVA	12.88	0.00%	0	0		0.00%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
TEKO PLESNÁ	13.00	0.00%	0	0		-8.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›