The Prague Stock Exchange and RM-System - daily results dne 24.3.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.1997  27.3.1997  26.3.1997  25.3.1997 24.3.1997

The Prague Sotck Exchange and RM-System - daily results - 24.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV	296.00	0.00%	0	0		+1.09%	0
ZZN PARDUBICE	46.44	0.00%	0	0		0.00%	0
ZZN OPAVA	16.10	0.00%	290	18		0.00%	0
ZZN NOVÝ JIČÍN	199.00	0.00%	0	0		+4.99%	0
ZZN MĚLNÍK	35.00	0.00%	1 960	56		0.00%	0
ZZN LOUNY	55.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	31.41	-4.99%	0	0		+1.78%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	28.00	0.00%	0	0		0.00%	0
ZZN JIČÍN	62.72	+4.98%	0	0		0.00%	0
ZZN CHRUDIM	40.75	0.00%	0	0		-8.69%	0
ZZN CHOMUTOV	51.20	0.00%	410	8		0.00%	0
ZZN HRADEC KRÁLOVÉ						0.00%	0
ZZN HAVL. BROD	57.00	-5.00%	0	0	50.00	+7.99%	3 600	72
ZZN FRÝDEK MÍSTEK	82.68	+4.99%	6 697	81	66.00	-9.02%	3 658	55
ZZN DOMAŽLICE	115.00	0.00%	7 475	65		0.00%	0
ZZN DĚČÍN	43.89	0.00%	0	0		0.00%	0
ZZN Č. SKALICE	23.75	0.00%	0	0		0.00%	0
ZZN BEROUN	34.01	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›