The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 33.25 | -5.00% | 33 | 1 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 33.60 | +5.00% | 34 | 1 | +1.94% | 0 | ||||||||
| ZKL VÚVL | 23.00 | +4.83% | 46 | 2 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 48.00 | -3.22% | 48 | 1 | 47.50 | -5.00% | 95 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 54 | 2 | +5.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 60 | 3 | 0.00% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 85 | 1 | 85.00 | +2.00% | 850 | 10 | ||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 39.10 | 0.00% | 156 | 4 | ||||||
| KRAJKA | 17.96 | -4.97% | 90 | 5 | 19.00 | +7.10% | 380 | 20 | ||||||
| ECOTRADE | 27.00 | 0.00% | 108 | 4 | +4.29% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 117.30 | +1.03% | 117 | 1 | 140.00 | 0.00% | 3 360 | 24 | ||||||
| ELEKTROPORC.LOUNY | 120.10 | 0.00% | 120 | 1 | 120.00 | -1.66% | 2 124 | 18 | ||||||
| DIOPTRA | 62.00 | 0.00% | 124 | 2 | +3.48% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 130 | 2 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | +2.27% | 0 | ||||||||
| ZUD | 13.00 | -4.83% | 156 | 12 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | -0.73% | 171 | 9 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 30.00 | -2.81% | 180 | 6 | 35.00 | +0.57% | 560 | 16 | ||||||
| INTERHOTEL OLYMPIK | 180.00 | +2.85% | 180 | 1 | 150.00 | -4.30% | 150 | 1 | ||||||
| ICEC ŠLAPANICE | 31.00 | +0.29% | 186 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
