The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 5.42 | -4.91% | 0 | 0 | -50.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | -44.69% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | -20.00% | 0 | ||||||||||||
| IH MOSKVA ZLÍN | 216.00 | -4.84% | 0 | 0 | -18.86% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | -18.53% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 51.45 | -4.98% | 0 | 0 | 39.00 | -17.89% | 156 | 4 | ||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | 102.00 | -17.74% | 1 428 | 14 | ||||||
| CZ 92/91 | 33.37 | 0.00% | 0 | 0 | -17.42% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 60.00 | 0.00% | 600 | 10 | 65.00 | -14.47% | 3 315 | 51 | ||||||
| EZ PRAHA | 258.00 | 0.00% | 0 | 0 | -12.54% | 0 | ||||||||
| TESLA VACUUM | 2.00 | -4.76% | 4 000 | 2 000 | 1.80 | -12.00% | 3 855 | 2 190 | ||||||
| ZEVETA | -11.11% | 0 | ||||||||||||
| SIGMA BRNO | 6.01 | -4.90% | 0 | 0 | -11.11% | 0 | ||||||||
| MILKO | -11.11% | 0 | ||||||||||||
| PAMELA | -11.11% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | -10.57% | 0 | ||||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 65.17 | -4.98% | 1 108 | 17 | -10.00% | 0 | ||||||||
| MERKURIA | -10.00% | 0 | ||||||||||||
| LUŽAN VESELÍ N.L. | 53.20 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
