The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.88 | -4.95% | 0 | 0 | 1.30 | +75.45% | 1 298 | 670 | ||||||
| AGROBANKA PRAHA | 27.96 | -4.99% | 0 | 0 | +64.50% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 31.51 | +4.99% | 0 | 0 | +62.45% | 0 | ||||||||
| UNIRELEX | 2.78 | -4.79% | 2 780 | 1 000 | 2.00 | +53.84% | 1 770 | 885 | ||||||
| ARKUS | +33.01% | 0 | ||||||||||||
| SLADOVNA HODONICE | 73.35 | 0.00% | 0 | 0 | +31.08% | 0 | ||||||||
| OKULA NÝRSKO | 87.00 | -4.39% | 3 132 | 36 | +29.20% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 63.41 | -4.94% | 6 341 | 100 | +26.11% | 0 | ||||||||
| MINERVA BOSKOVICE | 109.50 | 0.00% | 0 | 0 | +25.80% | 0 | ||||||||
| SMP CONSTRUCTION | 67.77 | 0.00% | 0 | 0 | +25.67% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 19.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 82.00 | 0.00% | 0 | 0 | +24.92% | 0 | ||||||||
| VLNAP | 69.54 | +4.99% | 0 | 0 | +23.51% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 68.42 | +4.98% | 2 463 | 36 | +22.19% | 0 | ||||||||
| INV.SPOL.PODNIKAT | +21.48% | 0 | ||||||||||||
| RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 0 | 0 | +19.72% | 0 | ||||||||
| SIGMA LUTÍN | 65.00 | +2.10% | 20 410 | 314 | +16.93% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.01 | -4.97% | 0 | 0 | +16.66% | 0 | ||||||||
| EVBAK SUPER-EXTRA | +13.53% | 0 | ||||||||||||
| IF KREDIT | +12.50% | 0 | ||||||||||||
| ||||||||||||||
