Hi price, The Prague Stock Exchange dne 24.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.20 | 0.00% | 0 | 0 | 3.00 | -13.63% | 23 450 | 7 700 | ||||||
| AGROBANKA PRAHA | 7.05 | -0.70% | 44 387 | 6 296 | 7.20 | -3.61% | 7 272 | 1 010 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | -2.61% | 0 | 0 | ||||||
| TIBA | 15.25 | 0.00% | 1 540 | 101 | 17.10 | 0.00% | 342 | 20 | ||||||
| APOLLÓN HOLDING | 18.00 | -1.09% | 5 472 | 304 | 0.00 | +10.68% | 0 | 0 | ||||||
| AGS JIČÍN | 19.00 | -5.00% | 228 | 12 | 29.00 | -1.86% | 3 887 | 132 | ||||||
| TEREOS TTD | 20.00 | -3.47% | 260 | 13 | 21.00 | +8.58% | 1 888 | 91 | ||||||
| VLNAP | 21.00 | 0.00% | 0 | 0 | 27.00 | +5.12% | 736 | 28 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 0.00 | -0.43% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 22.65 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 24.59 | +4.99% | 97 499 | 3 965 | 29.00 | +7.44% | 12 064 | 416 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.25 | +5.00% | 0 | 0 | 25.00 | -2.16% | 1 101 | 45 | ||||||
| PBS BRNO DIZ | 28.50 | -5.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.90 | -4.99% | 3 295 | 114 | 27.90 | +2.00% | 12 904 | 430 | ||||||
| ZETOR | 30.30 | 0.00% | 0 | 0 | 0.00 | -4.24% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 33.10 | -5.48% | 828 | 25 | ||||||
| ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| MORAVIA GLASS | 33.12 | +4.97% | 7 618 | 230 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 33.70 | 0.00% | 0 | 0 | 36.00 | +9.09% | 324 | 9 | ||||||
| MORSLEZS. PIVOVARY | 34.14 | -4.98% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
| SIGMA LUTÍN | 35.00 | +0.54% | 560 | 16 | 32.30 | +0.03% | 774 | 24 | ||||||
| IF PRO PROSPE PRŮM | 35.20 | +0.57% | 49 280 | 1 400 | 34.10 | +1.33% | 86 866 | 2 482 | ||||||
| BOPO | 35.80 | -3.24% | 143 | 4 | 37.00 | +6.91% | 11 998 | 330 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.92 | +4.99% | 216 | 6 | 46.00 | -0.12% | 1 594 | 34 | ||||||
| TRANSPORTA CHRUDIM | 39.90 | 0.00% | 0 | 0 | 39.00 | +3.99% | 2 191 | 55 | ||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | 37.30 | -2.17% | 1 108 | 30 | ||||||
| JITONA | 40.85 | 0.00% | 0 | 0 | 39.30 | +2.81% | 2 090 | 52 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
| SVIT ZLÍN | 43.70 | -2.88% | 10 925 | 250 | 41.10 | -0.65% | 14 371 | 351 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| TESLA LANŠKROUN | 46.01 | -4.91% | 4 371 | 95 | 50.00 | +7.19% | 4 290 | 87 | ||||||
| BÁŇ.STAVBY MOST | 46.31 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 47.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 48.00 | -2.04% | 192 | 4 | 49.00 | -2.00% | 2 401 | 49 | ||||||
| PREFA PRAHA | 48.38 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 500 | 10 | 49.00 | +0.24% | 833 | 17 | ||||||
| FERONA | 50.50 | +0.59% | 5 050 | 100 | 50.50 | +0.83% | 10 564 | 208 | ||||||
| AERO HOLDING | 50.60 | -1.74% | 20 746 | 410 | 51.00 | -6.38% | 54 055 | 1 056 | ||||||
| PRAG REAL VYSOČANY | 50.70 | 0.00% | 0 | 0 | 57.50 | +8.08% | 5 578 | 97 | ||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 51.45 | -4.98% | 1 852 | 36 | 51.10 | -4.17% | 18 094 | 349 | ||||||
| KARLOVAR. PORCELÁN | 52.61 | +4.98% | 5 156 | 98 | 49.50 | +0.33% | 1 476 | 29 | ||||||
| TOMA | 52.85 | 0.00% | 0 | 0 | 46.10 | -5.64% | 8 948 | 194 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.15 | -5.00% | 12 130 | 224 | 57.80 | +5.97% | 136 061 | 2 284 | ||||||
| TREND V.I.F. PRAHA | 54.46 | +4.99% | 0 | 0 | 54.20 | +0.33% | 26 021 | 480 | ||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 56.32 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 54.00 | -1.53% | 756 | 14 | ||||||
| OMNIPOL | 57.55 | 0.00% | 0 | 0 | 55.00 | +2.63% | 3 981 | 71 | ||||||
| ŠKODA LIAZ | 58.90 | -5.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 59.50 | 0.00% | 5 236 | 88 | 65.10 | -1.56% | 20 206 | 306 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | +1.75% | 427 | 7 | 58.00 | -1.69% | 1 044 | 18 | ||||||
| ČKD DUKLA PRAHA | 61.92 | -4.98% | 3 096 | 50 | 54.10 | -6.88% | 812 | 15 | ||||||
| TATRA | 63.00 | -1.56% | 11 466 | 182 | 62.10 | -0.91% | 15 228 | 243 | ||||||
| ZBROJOVKA BRNO | 63.12 | +0.19% | 4 166 | 66 | 66.10 | +7.43% | 9 858 | 149 | ||||||
| RAAB KARCH.STAVIVA | 65.00 | +0.10% | 260 | 4 | 66.10 | +0.10% | 6 081 | 92 | ||||||
| PLYNOSTAV PARDUB. | 65.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 750 | 10 | ||||||
| XAVEROV | 65.00 | -4.76% | 910 | 14 | 0.00 | -9.77% | 0 | 0 | ||||||
| ||||||||||||||
