Hi price, RM System dne 24.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 10 200.00 | -1.95% | 10 200 | 1 | ||||||
PHILIP MORRIS ČR A | 9 900.00 | +1.67% | 1 485 000 | 150 | 9 600.10 | +1.42% | 76 801 | 8 | ||||||
ČOKOLÁDOVNY | 5 850.00 | +1.22% | 2 080 600 | 357 | 5 647.20 | +1.58% | 377 441 | 68 | ||||||
O2 C.R. | 4 480.00 | -1.32% | 3 295 234 | 733 | 4 440.10 | +0.07% | 3 109 338 | 698 | ||||||
ČESKÉ RADIOKOMUN. | 4 100.00 | +0.44% | 385 400 | 94 | 4 000.70 | +0.83% | 75 740 | 19 | ||||||
ELEKTRÁRNY OPATOV. | 3 780.00 | -0.10% | 162 540 | 43 | 3 667.10 | -0.08% | 54 971 | 15 | ||||||
BVV BRNO | 3 005.00 | 0.00% | 150 250 | 50 | 2 944.90 | +0.44% | 79 386 | 27 | ||||||
JČ ENERGETIKA | 2 850.00 | +0.88% | 111 150 | 39 | 2 850.00 | +0.89% | 162 306 | 57 | ||||||
PIVOVAR RADEGAST | 2 890.00 | 0.00% | 52 020 | 18 | 2 820.10 | -4.37% | 30 542 | 11 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 653.00 | -4.97% | 45 101 | 17 | 2 747.00 | -0.65% | 43 860 | 16 | ||||||
BOHEMIA SEKT | 2 650.00 | -1.85% | 7 950 | 3 | 2 620.00 | -1.04% | 15 571 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 760.00 | 0.00% | 16 560 | 6 | 2 610.10 | -4.04% | 5 220 | 2 | ||||||
SM ENERGETIKA | 2 850.00 | +4.51% | 142 500 | 50 | 2 607.70 | -0.26% | 60 130 | 23 | ||||||
VERTEX | 2 905.00 | 0.00% | 0 | 0 | 2 512.00 | +1.76% | 45 099 | 18 | ||||||
LÉČIVA PRAHA | 2 427.00 | +0.62% | 106 788 | 44 | 2 407.50 | +0.80% | 165 606 | 69 | ||||||
ČESKÁ POJIŠŤOVNA | 2 921.00 | +4.99% | 40 894 | 14 | 2 401.20 | +7.04% | 59 101 | 21 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 4 600 | 2 | 2 400.00 | +1.72% | 19 125 | 8 | ||||||
SČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 280.00 | +0.40% | 9 120 | 4 | ||||||
SČ ENERGETIKA | 2 257.00 | +4.97% | 11 285 | 5 | 2 220.00 | +0.24% | 34 996 | 16 | ||||||
JČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 160.10 | +0.91% | 21 601 | 10 | ||||||
TMP-TEL. MONTÁŽE | 2 068.00 | +0.87% | 10 340 | 5 | 2 050.00 | +0.91% | 26 500 | 13 | ||||||
IVAX - CR | 2 072.00 | +1.27% | 443 408 | 214 | 2 015.80 | +2.51% | 365 293 | 180 | ||||||
ČECHOFRACHT | 1 871.00 | +4.99% | 0 | 0 | 2 014.00 | +3.16% | 34 627 | 15 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -1.49% | 54 975 | 28 | ||||||
ZČ ENERGETIKA | 2 100.00 | -3.93% | 42 000 | 20 | 1 956.10 | -7.21% | 31 786 | 16 | ||||||
JM ENERGETIKA | 2 005.00 | +0.25% | 122 305 | 61 | 1 935.40 | -3.56% | 56 515 | 29 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 920.00 | -2.14% | 631 680 | 329 | 1 891.20 | +1.70% | 75 239 | 40 | ||||||
STČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 103 600 | 56 | 1 860.00 | +0.46% | 13 010 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 1 911.00 | +0.57% | 72 618 | 38 | 1 850.20 | +1.09% | 43 917 | 24 | ||||||
CEMENT BOHEMIA PHA | 1 800.00 | -0.88% | 95 400 | 53 | 1 801.00 | 0.00% | 331 131 | 184 | ||||||
SM PLYNÁRENSKÁ | 1 772.00 | +4.97% | 35 440 | 20 | 1 746.00 | +4.75% | 41 572 | 25 | ||||||
RMS MEZZANINE | 1 830.00 | -4.98% | 10 980 | 6 | 1 741.10 | -1.48% | 46 933 | 27 | ||||||
KERAMIKA HOB | 1 748.00 | +4.98% | 122 360 | 70 | 1 688.90 | +6.95% | 59 316 | 35 | ||||||
VČ ENERGETIKA | 1 775.00 | +0.16% | 97 625 | 55 | 1 683.00 | -1.88% | 59 059 | 35 | ||||||
STČ ENERGETICKÁ | 1 645.00 | +1.48% | 125 020 | 76 | 1 600.20 | -3.78% | 49 255 | 31 | ||||||
METALIMEX | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
VÝBĚROVÁ INVESTIČ | 1 545.00 | +9.96% | 49 440 | 32 | ||||||||||
DEZA | 1 550.00 | -2.51% | 558 000 | 360 | 1 532.00 | -2.79% | 217 447 | 140 | ||||||
SEVEROČ. VOD.A KAN | 1 945.00 | +4.96% | 97 250 | 50 | 1 518.10 | -5.52% | 55 740 | 35 | ||||||
STRATEGIC HOT.CAP. | 1 598.00 | +4.99% | 0 | 0 | 1 515.00 | +8.95% | 27 020 | 18 | ||||||
FAB | 1 600.00 | +3.42% | 27 200 | 17 | 1 500.00 | +1.69% | 1 500 | 1 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 2 085 000 | 1 500 | 1 367.00 | -0.10% | 414 530 | 304 | ||||||
KABELOVNA DĚČÍN | 1 355.00 | +7.77% | 88 200 | 62 | ||||||||||
ČKD PRAHA HOLDING | 1 340.00 | 0.00% | 2 198 940 | 1 641 | 1 340.00 | -1.03% | 1 368 872 | 1 040 | ||||||
JUTA | 1 465.00 | +3.75% | 586 000 | 400 | 1 312.50 | +8.82% | 13 125 | 10 | ||||||
KARLOVAR. MIN.VODY | 1 220.00 | -2.40% | 8 540 | 7 | 1 295.00 | +0.05% | 25 916 | 20 | ||||||
STOCK PLZEŇ | 1 251.00 | -4.93% | 3 753 | 3 | 1 250.10 | 0.00% | 1 250 | 1 | ||||||
MOSTECKÁ UHEL.SP. | 789.00 | +4.92% | 0 | 0 | 1 230.00 | +9.96% | 16 811 640 | 13 668 | ||||||
VČ PLYNÁRENSKÁ | 1 251.00 | -0.23% | 3 753 | 3 | 1 225.00 | -2.34% | 15 133 | 13 | ||||||
KOMERČNÍ BANKA | 1 245.00 | +0.24% | 4 385 950 | 3 530 | 1 208.20 | +0.12% | 463 687 | 370 | ||||||
MANHATTAN IF | 1 200.00 | +3.94% | 24 000 | 20 | ||||||||||
PIVOVARSKÝ HOLDING | 1 192.00 | +0.33% | 28 608 | 24 | 1 192.10 | +0.13% | 26 226 | 22 | ||||||
UNITED ENERGY | 1 204.00 | 0.00% | 0 | 0 | 1 182.00 | -2.72% | 47 027 | 41 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 0 | 0 | 1 100.00 | +0.08% | 2 200 | 2 | ||||||
RAKO | 871.00 | 0.00% | 0 | 0 | 1 096.00 | +6.72% | 23 409 | 22 | ||||||
SEVEROČESKÉ DOLY | 1 060.00 | -2.12% | 1 138 761 | 1 073 | 1 096.00 | -1.34% | 2 139 564 | 1 965 | ||||||
GRAMOFONOVÉ ZÁVODY | 992.00 | -4.98% | 1 984 | 2 | 1 047.00 | 0.00% | 18 846 | 18 | ||||||
ČEZ | 1 040.00 | -2.43% | 6 131 145 | 5 799 | 1 039.20 | +1.10% | 932 106 | 901 | ||||||
IF BOHATSTVÍ | 1 030.00 | 0.00% | 822 970 | 799 | 1 013.10 | +0.16% | 226 987 | 223 | ||||||
ASSIDOMÄN SEPAP | 1 040.00 | +3.07% | 75 920 | 73 | 1 011.60 | +0.83% | 52 436 | 52 | ||||||
|