Top volume, RM System dne 24.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 789.00 | +4.92% | 0 | 0 | 1 230.00 | +9.96% | 16 811 640 | 13 668 | ||||||
| O2 C.R. | 4 480.00 | -1.32% | 3 295 234 | 733 | 4 440.10 | +0.07% | 3 109 338 | 698 | ||||||
| SOKOLOVSKÁ UHELNÁ | 803.00 | +4.96% | 0 | 0 | 915.00 | +9.94% | 2 517 165 | 2 751 | ||||||
| PODNIKAT.TRŽNÍ PF | 103.81 | +4.99% | 0 | 0 | 114.00 | +4.79% | 2 450 422 | 22 460 | ||||||
| SEVEROČESKÉ DOLY | 1 060.00 | -2.12% | 1 138 761 | 1 073 | 1 096.00 | -1.34% | 2 139 564 | 1 965 | ||||||
| RIF | 949.00 | +2.59% | 13 436 951 | 14 219 | 930.10 | +1.43% | 2 055 758 | 2 218 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | +6.18% | 13 624 265 | 21 853 | 627.10 | +6.15% | 1 814 713 | 2 970 | ||||||
| OKD | 214.00 | +1.90% | 819 620 | 3 830 | 210.00 | +3.29% | 1 755 538 | 8 380 | ||||||
| UNIPETROL | 101.12 | +0.73% | 15 204 224 | 149 535 | 102.00 | +5.44% | 1 487 895 | 14 520 | ||||||
| ČKD PRAHA HOLDING | 1 340.00 | 0.00% | 2 198 940 | 1 641 | 1 340.00 | -1.03% | 1 368 872 | 1 040 | ||||||
| AGB, PODÍLOVÝ FOND | 940.30 | -1.21% | 1 207 084 | 1 271 | ||||||||||
| P.I.F. | 518.00 | +0.58% | 778 036 | 1 502 | 515.00 | +2.07% | 991 237 | 1 929 | ||||||
| ČEZ | 1 040.00 | -2.43% | 6 131 145 | 5 799 | 1 039.20 | +1.10% | 932 106 | 901 | ||||||
| ALPHA-EFFECT | 860.10 | +0.13% | 777 694 | 903 | ||||||||||
| CREDIT SUISSE | 72.00 | +0.04% | 776 298 | 10 804 | ||||||||||
| ŠKODA | 505.00 | +3.06% | 4 560 412 | 8 953 | 507.00 | +2.82% | 590 007 | 1 168 | ||||||
| SILNICE OSTRAVA | 463.00 | +4.98% | 194 460 | 420 | 460.00 | -4.57% | 576 751 | 1 278 | ||||||
| SPIF ČESKÝ | 382.00 | +1.05% | 3 078 722 | 8 118 | 371.30 | +1.62% | 555 889 | 1 498 | ||||||
| THEMOS | 446.10 | +6.05% | 548 963 | 1 197 | ||||||||||
| ŠTI HOLDING | 744.00 | +0.26% | 239 568 | 322 | 736.90 | +0.55% | 539 964 | 734 | ||||||
| STRABAG BOHEMIA | 501.00 | +0.14% | 506 782 | 960 | ||||||||||
| HARVARD.PRŮM.HOLD. | 280.00 | -3.99% | 494 687 | 1 691 | ||||||||||
| KOMERČNÍ BANKA | 1 245.00 | +0.24% | 4 385 950 | 3 530 | 1 208.20 | +0.12% | 463 687 | 370 | ||||||
| PF PROSPERITY 1.IN | 268.00 | +0.37% | 222 976 | 832 | 267.00 | -1.21% | 433 648 | 1 623 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 2 085 000 | 1 500 | 1 367.00 | -0.10% | 414 530 | 304 | ||||||
| PF IKS KB PLUS | 207.00 | +0.97% | 1 082 610 | 5 230 | 201.00 | -0.21% | 413 721 | 2 040 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | +0.92% | 980 628 | 2 242 | 431.20 | +1.03% | 398 151 | 921 | ||||||
| ČOKOLÁDOVNY | 5 850.00 | +1.22% | 2 080 600 | 357 | 5 647.20 | +1.58% | 377 441 | 68 | ||||||
| IVAX - CR | 2 072.00 | +1.27% | 443 408 | 214 | 2 015.80 | +2.51% | 365 293 | 180 | ||||||
| ARCELORMITTAL | 417.00 | +1.45% | 633 236 | 1 521 | 405.10 | +1.91% | 364 676 | 896 | ||||||
| ČEZ 2 | 797.00 | +1.14% | 150 633 | 189 | 790.10 | +0.67% | 350 806 | 446 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +2.04% | 778 245 | 1 047 | 707.50 | -0.33% | 348 061 | 488 | ||||||
| SPIF VÝNOSOVÝ | 197.20 | +0.70% | 361 468 | 1 833 | 195.20 | +0.53% | 346 549 | 1 778 | ||||||
| IP BANKA | 170.00 | 0.00% | 255 850 | 1 505 | 162.30 | -2.67% | 345 738 | 2 032 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 843.00 | +1.44% | 240 255 | 285 | 823.60 | +0.70% | 342 831 | 417 | ||||||
| CEMENT BOHEMIA PHA | 1 800.00 | -0.88% | 95 400 | 53 | 1 801.00 | 0.00% | 331 131 | 184 | ||||||
| YSE AKCIONÁŘŮ OPF | 671.00 | +0.90% | 656 238 | 978 | 673.30 | +1.25% | 299 386 | 443 | ||||||
| CA CIIF | 620.00 | +1.39% | 289 017 | 465 | ||||||||||
| SKLO UNION TEPLICE | 275.40 | +1.02% | 260 967 | 916 | ||||||||||
| ZLATÝ IF KVANTO | 277.00 | +0.72% | 389 739 | 1 407 | 275.60 | +0.11% | 258 669 | 954 | ||||||
| IF BOHATSTVÍ | 1 030.00 | 0.00% | 822 970 | 799 | 1 013.10 | +0.16% | 226 987 | 223 | ||||||
| ČESKÝ UPF | 781.00 | +1.16% | 42 955 | 55 | 779.00 | +1.57% | 226 721 | 294 | ||||||
| THESAURUS | 672.00 | +1.05% | 194 880 | 290 | 670.00 | +1.31% | 222 370 | 332 | ||||||
| DEZA | 1 550.00 | -2.51% | 558 000 | 360 | 1 532.00 | -2.79% | 217 447 | 140 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 263 825 | 305 | 845.60 | +0.64% | 185 076 | 217 | ||||||
| IPS SKANSKA | 209.00 | -0.94% | 623 100 | 3 020 | 202.00 | +1.14% | 182 529 | 916 | ||||||
| HARV.SPOL.FINANČNÍ | 281.10 | -6.15% | 175 966 | 620 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 242.00 | 0.00% | 0 | 0 | 265.10 | -0.20% | 175 256 | 660 | ||||||
| PROSPERITA IF | 300.00 | +1.35% | 156 000 | 520 | 298.20 | +1.68% | 170 763 | 573 | ||||||
| LÉČIVA PRAHA | 2 427.00 | +0.62% | 106 788 | 44 | 2 407.50 | +0.80% | 165 606 | 69 | ||||||
| VET ASSETS | 293.00 | +0.68% | 232 349 | 793 | 273.20 | +1.25% | 164 081 | 552 | ||||||
| JČ ENERGETIKA | 2 850.00 | +0.88% | 111 150 | 39 | 2 850.00 | +0.89% | 162 306 | 57 | ||||||
| SOFTWARE 602 | 418.00 | +0.99% | 161 880 | 390 | ||||||||||
| KVANTO IPF | 320.00 | +1.58% | 240 640 | 752 | 319.00 | +0.26% | 160 199 | 510 | ||||||
| ČESKÝ HOLDING | 82.00 | -1.96% | 156 517 | 1 910 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | +0.26% | 197 925 | 525 | 360.80 | +0.09% | 154 583 | 414 | ||||||
| COR/US GARANT IF | 495.00 | +2.40% | 150 410 | 326 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 54.15 | -5.00% | 12 130 | 224 | 57.80 | +5.97% | 136 061 | 2 284 | ||||||
| KIF MOST | 194.11 | +4.92% | 38 822 | 200 | 184.00 | -1.05% | 129 155 | 713 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | +0.41% | 3 792 960 | 15 804 | 234.20 | +0.32% | 129 039 | 543 | ||||||
| ||||||||||||||
