Top number of shares per day, RM System dne 24.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 103.81 | +4.99% | 0 | 0 | 114.00 | +4.79% | 2 450 422 | 22 460 | ||||||
| UNIPETROL | 101.12 | +0.73% | 15 204 224 | 149 535 | 102.00 | +5.44% | 1 487 895 | 14 520 | ||||||
| MOSTECKÁ UHEL.SP. | 789.00 | +4.92% | 0 | 0 | 1 230.00 | +9.96% | 16 811 640 | 13 668 | ||||||
| CREDIT SUISSE | 72.00 | +0.04% | 776 298 | 10 804 | ||||||||||
| OKD | 214.00 | +1.90% | 819 620 | 3 830 | 210.00 | +3.29% | 1 755 538 | 8 380 | ||||||
| COOP 94 PFU | 3.20 | 0.00% | 0 | 0 | 3.00 | -13.63% | 23 450 | 7 700 | ||||||
| TEPNA | 9.00 | +5.88% | 63 000 | 7 000 | ||||||||||
| KOMERČNÍ BANKA IF | 635.00 | +6.18% | 13 624 265 | 21 853 | 627.10 | +6.15% | 1 814 713 | 2 970 | ||||||
| SOKOLOVSKÁ UHELNÁ | 803.00 | +4.96% | 0 | 0 | 915.00 | +9.94% | 2 517 165 | 2 751 | ||||||
| IF PRO PROSPE PRŮM | 35.20 | +0.57% | 49 280 | 1 400 | 34.10 | +1.33% | 86 866 | 2 482 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.15 | -5.00% | 12 130 | 224 | 57.80 | +5.97% | 136 061 | 2 284 | ||||||
| RIF | 949.00 | +2.59% | 13 436 951 | 14 219 | 930.10 | +1.43% | 2 055 758 | 2 218 | ||||||
| PF IKS KB PLUS | 207.00 | +0.97% | 1 082 610 | 5 230 | 201.00 | -0.21% | 413 721 | 2 040 | ||||||
| IP BANKA | 170.00 | 0.00% | 255 850 | 1 505 | 162.30 | -2.67% | 345 738 | 2 032 | ||||||
| SEVEROČESKÉ DOLY | 1 060.00 | -2.12% | 1 138 761 | 1 073 | 1 096.00 | -1.34% | 2 139 564 | 1 965 | ||||||
| P.I.F. | 518.00 | +0.58% | 778 036 | 1 502 | 515.00 | +2.07% | 991 237 | 1 929 | ||||||
| ČESKÝ HOLDING | 82.00 | -1.96% | 156 517 | 1 910 | ||||||||||
| SPIF VÝNOSOVÝ | 197.20 | +0.70% | 361 468 | 1 833 | 195.20 | +0.53% | 346 549 | 1 778 | ||||||
| HARVARD.PRŮM.HOLD. | 280.00 | -3.99% | 494 687 | 1 691 | ||||||||||
| SPIF VŠEOBECNÝ | 67.17 | +1.61% | 74 962 | 1 116 | 67.00 | +0.46% | 108 461 | 1 632 | ||||||
| PF PROSPERITY 1.IN | 268.00 | +0.37% | 222 976 | 832 | 267.00 | -1.21% | 433 648 | 1 623 | ||||||
| ZLATÝ UPF | 54.80 | +0.85% | 89 659 | 1 617 | ||||||||||
| MORAVSKOČESKÝ IF | 8.80 | +6.91% | 13 342 | 1 540 | ||||||||||
| SPIF ČESKÝ | 382.00 | +1.05% | 3 078 722 | 8 118 | 371.30 | +1.62% | 555 889 | 1 498 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.10 | +2.16% | 17 210 | 1 300 | ||||||||||
| SILNICE OSTRAVA | 463.00 | +4.98% | 194 460 | 420 | 460.00 | -4.57% | 576 751 | 1 278 | ||||||
| AGB, PODÍLOVÝ FOND | 940.30 | -1.21% | 1 207 084 | 1 271 | ||||||||||
| UNIRELEX | 5.40 | +3.46% | 7 061 | 1 245 | ||||||||||
| THEMOS | 446.10 | +6.05% | 548 963 | 1 197 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | -0.37% | 3 218 | 1 192 | ||||||||||
| BVV INVEST IS | 51.10 | +2.47% | 60 707 | 1 190 | ||||||||||
| ŠKODA | 505.00 | +3.06% | 4 560 412 | 8 953 | 507.00 | +2.82% | 590 007 | 1 168 | ||||||
| SG - INDUSTRY | 116.00 | -0.85% | 160 428 | 1 383 | 111.40 | -0.31% | 122 982 | 1 065 | ||||||
| AERO HOLDING | 50.60 | -1.74% | 20 746 | 410 | 51.00 | -6.38% | 54 055 | 1 056 | ||||||
| ČKD PRAHA HOLDING | 1 340.00 | 0.00% | 2 198 940 | 1 641 | 1 340.00 | -1.03% | 1 368 872 | 1 040 | ||||||
| AGROBANKA PRAHA | 7.05 | -0.70% | 44 387 | 6 296 | 7.20 | -3.61% | 7 272 | 1 010 | ||||||
| STRABAG BOHEMIA | 501.00 | +0.14% | 506 782 | 960 | ||||||||||
| ZLATÝ IF KVANTO | 277.00 | +0.72% | 389 739 | 1 407 | 275.60 | +0.11% | 258 669 | 954 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | +0.92% | 980 628 | 2 242 | 431.20 | +1.03% | 398 151 | 921 | ||||||
| IPS SKANSKA | 209.00 | -0.94% | 623 100 | 3 020 | 202.00 | +1.14% | 182 529 | 916 | ||||||
| SKLO UNION TEPLICE | 275.40 | +1.02% | 260 967 | 916 | ||||||||||
| ALPHA-EFFECT | 860.10 | +0.13% | 777 694 | 903 | ||||||||||
| ČEZ | 1 040.00 | -2.43% | 6 131 145 | 5 799 | 1 039.20 | +1.10% | 932 106 | 901 | ||||||
| ARCELORMITTAL | 417.00 | +1.45% | 633 236 | 1 521 | 405.10 | +1.91% | 364 676 | 896 | ||||||
| EGRETTA PORTFOL | 29.00 | -0.61% | 25 860 | 891 | ||||||||||
| VÍTKOVICE | 148.00 | +2.06% | 207 644 | 1 403 | 146.40 | +0.19% | 107 552 | 735 | ||||||
| ŠTI HOLDING | 744.00 | +0.26% | 239 568 | 322 | 736.90 | +0.55% | 539 964 | 734 | ||||||
| KIF MOST | 194.11 | +4.92% | 38 822 | 200 | 184.00 | -1.05% | 129 155 | 713 | ||||||
| O2 C.R. | 4 480.00 | -1.32% | 3 295 234 | 733 | 4 440.10 | +0.07% | 3 109 338 | 698 | ||||||
| ČSOB SVĚT.AKC.OPF | 242.00 | 0.00% | 0 | 0 | 265.10 | -0.20% | 175 256 | 660 | ||||||
| FINANCE ENG.-2.PF | 67.00 | +8.65% | 43 699 | 658 | ||||||||||
| HARV.SPOL.FINANČNÍ | 281.10 | -6.15% | 175 966 | 620 | ||||||||||
| DRUHÝ F. KSIO OPF | 98.00 | +4.12% | 57 560 | 600 | ||||||||||
| ČMD | 70.30 | +4.92% | 17 786 | 253 | 63.40 | +6.42% | 37 838 | 577 | ||||||
| PROSPERITA IF | 300.00 | +1.35% | 156 000 | 520 | 298.20 | +1.68% | 170 763 | 573 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.00 | +3.89% | 22 400 | 280 | 75.00 | +3.96% | 44 738 | 569 | ||||||
| VET ASSETS | 293.00 | +0.68% | 232 349 | 793 | 273.20 | +1.25% | 164 081 | 552 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | +0.41% | 3 792 960 | 15 804 | 234.20 | +0.32% | 129 039 | 543 | ||||||
| KVANTO IPF | 320.00 | +1.58% | 240 640 | 752 | 319.00 | +0.26% | 160 199 | 510 | ||||||
| HOTEL FORUM PRAHA | 170.00 | +3.36% | 85 100 | 502 | ||||||||||
| ||||||||||||||
