The Prague Stock Exchange and RM-System - daily results dne 24.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 748.00 | +4.98% | 122 360 | 70 | 1 688.90 | +6.95% | 59 316 | 35 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | +4.97% | 35 440 | 20 | 1 746.00 | +4.75% | 41 572 | 25 | ||||||
| OTAVA-PATRIA | 211.00 | +4.97% | 0 | 0 | 272.00 | +4.97% | 8 061 | 31 | ||||||
| MORAVIA GLASS | 33.12 | +4.97% | 7 618 | 230 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 257.00 | +4.97% | 11 285 | 5 | 2 220.00 | +0.24% | 34 996 | 16 | ||||||
| CALOFRIG BOROVANY | 844.00 | +4.97% | 21 100 | 25 | 0.00 | +9.95% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 945.00 | +4.96% | 97 250 | 50 | 1 518.10 | -5.52% | 55 740 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 803.00 | +4.96% | 0 | 0 | 915.00 | +9.94% | 2 517 165 | 2 751 | ||||||
| MOSTECKÁ UHEL.SP. | 789.00 | +4.92% | 0 | 0 | 1 230.00 | +9.96% | 16 811 640 | 13 668 | ||||||
| ČMD | 70.30 | +4.92% | 17 786 | 253 | 63.40 | +6.42% | 37 838 | 577 | ||||||
| KIF MOST | 194.11 | +4.92% | 38 822 | 200 | 184.00 | -1.05% | 129 155 | 713 | ||||||
| CEMENT HRANICE | 859.00 | +4.88% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 216.00 | +4.85% | 6 264 | 29 | 197.00 | +5.11% | 5 283 | 28 | ||||||
| TON | 284.00 | +4.79% | 568 | 2 | 0.00 | -3.88% | 0 | 0 | ||||||
| PF AAA | 546.00 | +4.79% | 27 300 | 50 | 530.50 | +2.26% | 73 995 | 140 | ||||||
| PARAMO | 352.00 | +4.76% | 752 224 | 2 137 | 374.00 | +9.32% | 64 277 | 171 | ||||||
| PRAGA LOUNY | 208.00 | +4.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 4 600 | 2 | 2 400.00 | +1.72% | 19 125 | 8 | ||||||
| SM ENERGETIKA | 2 850.00 | +4.51% | 142 500 | 50 | 2 607.70 | -0.26% | 60 130 | 23 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.00 | +3.89% | 22 400 | 280 | 75.00 | +3.96% | 44 738 | 569 | ||||||
| ||||||||||||||
