The Prague Stock Exchange and RM-System - daily results dne 24.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGATEX | 0.00 | +10.58% | 0 | 0 | ||||||||||
| PREFA PRAHA | 48.38 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| TOFA SEMILY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 789.00 | +4.92% | 0 | 0 | 1 230.00 | +9.96% | 16 811 640 | 13 668 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 545.00 | +9.96% | 49 440 | 32 | ||||||||||
| CALOFRIG BOROVANY | 844.00 | +4.97% | 21 100 | 25 | 0.00 | +9.95% | 0 | 0 | ||||||
| CUKROVAR HRUŠOVANY | 105.00 | +9.94% | 840 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 803.00 | +4.96% | 0 | 0 | 915.00 | +9.94% | 2 517 165 | 2 751 | ||||||
| STROJTEX | 0.00 | +9.93% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | +9.90% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 366.00 | +9.90% | 2 562 | 7 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 258.00 | 0.00% | 0 | 0 | 256.00 | +9.87% | 5 120 | 20 | ||||||
| FORESTINVEST | 0.00 | +9.84% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 0.00 | +9.81% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.80% | 0 | 0 | ||||||||||
| S.P.M.B. | 0.00 | +9.80% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 186.32 | +4.99% | 0 | 0 | 269.00 | +9.71% | 14 257 | 53 | ||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.66% | 0 | 0 | ||||||||||
| ||||||||||||||
