The Prague Stock Exchange and RM-System - daily results dne 24.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 765.00 | -1.03% | 3 825 | 5 | 785.00 | +0.79% | 9 404 | 12 | ||||||
| JITEX PÍSEK | 71.25 | -5.00% | 3 990 | 56 | 75.00 | 0.00% | 150 | 2 | ||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 4 080 | 12 | 341.00 | +0.09% | 341 | 1 | ||||||
| ZBROJOVKA BRNO | 63.12 | +0.19% | 4 166 | 66 | 66.10 | +7.43% | 9 858 | 149 | ||||||
| JANKA | 88.73 | -4.98% | 4 170 | 47 | 84.30 | -3.78% | 6 156 | 73 | ||||||
| WIENERBERGER C.P. | 235.00 | +2.62% | 4 230 | 18 | 235.10 | -1.13% | 9 232 | 39 | ||||||
| TESLA LANŠKROUN | 46.01 | -4.91% | 4 371 | 95 | 50.00 | +7.19% | 4 290 | 87 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 4 600 | 2 | 2 400.00 | +1.72% | 19 125 | 8 | ||||||
| FERONA | 50.50 | +0.59% | 5 050 | 100 | 50.50 | +0.83% | 10 564 | 208 | ||||||
| MILO OLOMOUC | 391.00 | -4.86% | 5 083 | 13 | 370.00 | +1.03% | 15 904 | 43 | ||||||
| KARLOVAR. PORCELÁN | 52.61 | +4.98% | 5 156 | 98 | 49.50 | +0.33% | 1 476 | 29 | ||||||
| THRALL VAGONKA ST. | 59.50 | 0.00% | 5 236 | 88 | 65.10 | -1.56% | 20 206 | 306 | ||||||
| APOLLÓN HOLDING | 18.00 | -1.09% | 5 472 | 304 | 0.00 | +10.68% | 0 | 0 | ||||||
| JÁCHYMOV PM | 286.00 | -4.98% | 5 720 | 20 | 285.60 | -0.06% | 12 101 | 45 | ||||||
| MADETA | 295.00 | 0.00% | 6 195 | 21 | 282.50 | +0.89% | 1 978 | 7 | ||||||
| PIVOVAR V.POPOVICE | 216.00 | +4.85% | 6 264 | 29 | 197.00 | +5.11% | 5 283 | 28 | ||||||
| SKLÁRNY KAVALIER | 725.00 | -4.73% | 6 525 | 9 | 750.60 | +2.34% | 5 087 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 111.50 | -1.67% | 6 690 | 60 | 111.00 | -0.03% | 11 433 | 103 | ||||||
| OSTROJ | 88.00 | +2.32% | 7 568 | 86 | 82.10 | +8.55% | 36 207 | 422 | ||||||
| MORAVIA GLASS | 33.12 | +4.97% | 7 618 | 230 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
