Top volume, RM System dne 24.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 81 374 | 13 340 | ||||||
| PLIVA - LACHEMA | 465.00 | +0.86% | 465 | 1 | 499.00 | +12.64% | 81 077 | 163 | ||||||
| ČESKÉ RADIOKOMUN. | 1 119.00 | -2.44% | 46 613 200 | 42 000 | 1 134.00 | +3.46% | 80 695 | 74 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | -2.91% | 25 500 | 85 | 290.20 | -3.29% | 80 482 | 262 | ||||||
| IF BOH.DOP.KOMEN. | 262.40 | -5.61% | 74 811 | 282 | ||||||||||
| PROSPERITA IF | 360.00 | +1.86% | 108 000 | 300 | 355.00 | +3.80% | 69 754 | 200 | ||||||
| JUNIORSKÝ UPF | 98.40 | -4.74% | 69 101 | 700 | ||||||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 143.00 | +0.07% | 68 591 | 60 | ||||||
| IPS SKANSKA | 73.78 | -15.23% | 13 100 002 | 165 073 | 85.00 | -4.49% | 62 269 | 721 | ||||||
| EZ PRAHA | 195.09 | +5.00% | 0 | 0 | 239.00 | -4.40% | 62 140 | 260 | ||||||
| PRAŽSKÁ TEPLÁREN. | 803.30 | -4.99% | 803 | 1 | 880.00 | +3.52% | 61 600 | 70 | ||||||
| BANKOVNÍ HOLDING | 575.00 | +4.54% | 230 000 | 400 | 550.00 | +0.54% | 61 581 | 111 | ||||||
| PARAMO | 398.00 | +1.92% | 1 592 | 4 | 460.00 | +7.45% | 60 367 | 135 | ||||||
| ADAMOVSKÉ STROJ. | 252.00 | +0.39% | 1 512 | 6 | 262.30 | +2.78% | 60 288 | 230 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | +4.30% | 4 074 | 6 | 679.00 | 0.00% | 59 752 | 88 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 57 900 | 27 | ||||||
| IF JABLONECKÁ BIŽ. | 216.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 56 051 | 265 | ||||||
| RADEGAST PF | 303.30 | -0.42% | 10 919 | 36 | 299.90 | -2.62% | 55 961 | 186 | ||||||
| IS LINH ART | 541.00 | -0.05% | 54 814 | 102 | ||||||||||
| DKF HOLDING | 14.00 | +2.18% | 53 167 | 3 847 | ||||||||||
| DRUHÝ F. KSIO OPF | 110.00 | +4.66% | 53 120 | 500 | ||||||||||
| CONCORDIA INV.IF | 160.50 | -0.92% | 52 565 | 321 | ||||||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 60.60 | -0.81% | 52 457 | 835 | ||||||
| MORAVSKOSLEZ. UPF | 867.00 | -4.53% | 26 010 | 30 | 860.00 | 0.00% | 51 266 | 60 | ||||||
| ZPS ZLÍN | 90.00 | -11.06% | 129 300 | 1 400 | 94.10 | -9.51% | 49 465 | 526 | ||||||
| AKRO OPF PROG.SPOL | 33.20 | -0.30% | 48 901 | 1 384 | ||||||||||
| PHILIP MORRIS ČR A | 8 000.00 | -2.43% | 216 000 | 27 | 8 050.50 | -0.37% | 48 391 | 6 | ||||||
| KOVONA | 208.10 | +0.04% | 48 108 | 228 | ||||||||||
| BVV INVEST IS | 61.30 | +4.42% | 45 730 | 761 | ||||||||||
| ALIACHEM | 79.00 | -3.90% | 50 524 | 640 | 75.50 | -5.62% | 45 567 | 571 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | -1.96% | 143 575 | 555 | 271.00 | +10.52% | 40 140 | 150 | ||||||
| KIS TIPAINVEST | 450.00 | +8.30% | 39 982 | 96 | ||||||||||
| PIVOVAR RADEGAST | 1 500.00 | 0.00% | 121 500 | 81 | 1 450.10 | -1.75% | 39 177 | 26 | ||||||
| PRAMEN PÍSEK | 2 600.00 | 0.00% | 39 000 | 15 | ||||||||||
| JČ ENERGETIKA | 1 640.00 | -0.60% | 32 800 | 20 | 1 491.10 | -7.95% | 38 526 | 25 | ||||||
| SOFTWARE 602 | 465.00 | +0.54% | 37 665 | 81 | ||||||||||
| B.G.M. HOLDING | 157.70 | +1.67% | 35 753 | 228 | ||||||||||
| IF MORAVA | 81.20 | +4.63% | 35 006 | 434 | ||||||||||
| TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 47.10 | +4.43% | 32 160 | 684 | ||||||
| GEODEZIE BRNO | 550.00 | +6.77% | 31 948 | 55 | ||||||||||
| PRAŽSKÉ PIVOVARY | 59.03 | -4.98% | 23 612 | 400 | 56.30 | +2.17% | 31 053 | 550 | ||||||
| CALOFRIG BOROVANY | 801.00 | 0.00% | 0 | 0 | 790.00 | -0.25% | 30 816 | 42 | ||||||
| SPRÁVA FONDŮ IS | 230.00 | 0.00% | 30 700 | 140 | ||||||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 500.00 | -4.03% | 30 402 | 60 | ||||||
| OKD | 40.98 | +4.99% | 44 094 | 1 076 | 42.10 | -2.54% | 30 178 | 716 | ||||||
| MEOPTA PŘEROV | 53.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 30 086 | 398 | ||||||
| AGS JIČÍN | 27.40 | +0.73% | 29 747 | 1 067 | ||||||||||
| MOSTECKÁ UHEL.SP. | 105.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 29 304 | 265 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 537.80 | 0.00% | 0 | 0 | 530.10 | -4.01% | 29 124 | 54 | ||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 174.00 | -7.93% | 28 620 | 159 | ||||||
| VÝBĚROVÝ IPF | 150.00 | +1.28% | 27 858 | 186 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | 0.00% | 4 802 | 50 | 96.30 | -1.73% | 27 668 | 281 | ||||||
| INV.SPOL.RENTIA | 305.30 | 0.00% | 27 489 | 90 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.40 | -2.75% | 27 265 | 287 | ||||||||||
| LÉČIVA PRAHA | 1 667.00 | 0.00% | 0 | 0 | 1 611.10 | -0.54% | 27 135 | 17 | ||||||
| AGROSTROJ PELHŘIM. | 72.00 | -10.00% | 27 024 | 342 | ||||||||||
| IF ČEMONIF | 320.00 | +1.91% | 26 841 | 84 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | +2.38% | 21 500 | 10 | 2 100.00 | +4.99% | 26 811 | 13 | ||||||
| TEPLÁRNY BRNO | 340.00 | 0.00% | 0 | 0 | 418.00 | -0.02% | 26 487 | 64 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 3 600 | 225 | 16.60 | -1.19% | 25 284 | 1 504 | ||||||
| ||||||||||||||
