The Prague Stock Exchange and RM-System - daily results dne 24.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HYDROPROJEKT | 318.40 | +0.09% | 955 | 3 | ||||||||||
PRECIOSA-LUSTRY | 50.00 | 0.00% | 150 | 3 | ||||||||||
SAFINA | 58.00 | -1.69% | 232 | 4 | ||||||||||
POŠT.TISK.CENIN | 205.10 | 0.00% | 820 | 4 | ||||||||||
HOTEL INTERNAT.BRN | 235.10 | +3.11% | 1 000 | 4 | ||||||||||
GAMA | 330.00 | 0.00% | 0 | 0 | 342.60 | -2.11% | 1 370 | 4 | ||||||
BRISTOL | 106.00 | 0.00% | 424 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 180.10 | 0.00% | 720 | 4 | ||||||||||
VÍNO BZENEC | 47.00 | 0.00% | 188 | 4 | ||||||||||
ZVVZ | 267.00 | +4.46% | 13 884 | 52 | 200.10 | -9.78% | 800 | 4 | ||||||
PRIESSNITZOVY LÁZ. | 121.00 | +10.00% | 484 | 4 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 041.00 | -4.98% | 0 | 0 | 2 167.50 | -2.80% | 8 675 | 4 | ||||||
PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
LABIT | 22.00 | -8.33% | 88 | 4 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 80.20 | +0.12% | 321 | 4 | ||||||
LESY VYŠŠÍ BROD | 47.80 | 0.00% | 191 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 115.10 | 0.00% | 460 | 4 | ||||||||||
HOTEL JALTA PRAHA | 640.00 | 0.00% | 2 560 | 4 | ||||||||||
CEMOS | 120.10 | 0.00% | 480 | 4 | ||||||||||
ČSAD Č. BUDĚJOVICE | 74.00 | 0.00% | 296 | 4 | ||||||||||
|