The Prague Stock Exchange and RM-System - daily results dne 24.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS ZÁBŘEH NA MOR. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 198.00 | +10.00% | 198 | 1 | ||||||||||
| SKLÁRNY KAVALIER | 484.00 | +0.20% | 1 452 | 3 | 517.00 | +10.00% | 10 857 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 193.00 | +4.97% | 0 | 0 | 2 090.00 | +9.99% | 16 340 | 8 | ||||||
| CENTEX | 484.90 | 0.00% | 0 | 0 | 353.00 | +9.96% | 0 | 0 | ||||||
| ZÁS. TEPLEM VSETÍN | 243.00 | +9.95% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 475.00 | +9.92% | 9 889 | 21 | ||||||||||
| YTONG | 466.00 | +9.90% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 286.00 | +9.87% | 11 440 | 40 | ||||||||||
| VÚ STAV. HMOT | 67.00 | +9.83% | 4 020 | 60 | ||||||||||
| LANEX | 447.00 | +9.82% | 2 235 | 5 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 455.00 | +9.82% | 0 | 0 | ||||||||||
| MUZO | 548.00 | +9.81% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 90.00 | +9.75% | 0 | 0 | ||||||||||
| STS OLOMOUC | 214.00 | +9.74% | 0 | 0 | ||||||||||
| ODKOLEK | 203.00 | +9.72% | 4 263 | 21 | ||||||||||
| ATESO | 213.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 0 | 0 | ||||||
| ZETAS MIMOŇ | 294.00 | +9.70% | 0 | 0 | ||||||||||
| JEMČA | 339.00 | +9.70% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
