The Prague Stock Exchange and RM-System - daily results dne 24.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 170.00 | +4.16% | 170 | 1 | ||||||||||
| GRANDHOTEL PUPP | 187.10 | -2.55% | 187 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 610.20 | 0.00% | 610 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 321.20 | +0.21% | 321 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 198.00 | +10.00% | 198 | 1 | ||||||||||
| VAN LEER OBALY | 921.00 | +0.05% | 921 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 231.00 | -4.97% | 0 | 0 | 205.10 | +0.04% | 205 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| TYLEX LETOVICE | 76.10 | 0.00% | 152 | 2 | ||||||||||
| SLADOVNA HODONICE | 60.00 | 0.00% | 120 | 2 | ||||||||||
| PLASTIK HT | 36.00 | -10.00% | 72 | 2 | ||||||||||
| MASNA STUDENÁ | 54.00 | 0.00% | 108 | 2 | ||||||||||
| JUTA | 532.40 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 124.00 | +9.63% | 248 | 2 | ||||||||||
| DIOPTRA | 33.10 | +0.30% | 66 | 2 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 291 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 500.10 | +1.03% | 1 500 | 3 | ||||||||||
| HYDROPROJEKT | 318.40 | +0.09% | 955 | 3 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 54.00 | 0.00% | 162 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ||||||||||||||
