Top volume, The Prague Stock Exchange dne 24.3.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELLIER & BELLOT | 127.00 | +1.60% | 508 | 4 | 131.20 | +0.84% | 3 534 | 27 | ||||||
MADETA | 333.00 | +2.30% | 333 | 1 | 311.70 | 0.00% | 0 | 0 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 258 077 | 3 053 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 65.79 | 0.00% | 0 | 0 | 81.30 | -1.21% | 12 127 | 147 | ||||||
MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 73.00 | -9.87% | 146 | 2 | ||||||
MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | +1.01% | 2 053 | 23 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 355.50 | -4.87% | 16 366 | 12 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 123.82 | -4.99% | 0 | 0 | 136.00 | +0.36% | 6 256 | 46 | ||||||
OHL ŽS | 330.20 | 0.00% | 0 | 0 | 289.90 | 0.00% | 0 | 0 | ||||||
OKD | 96.70 | +4.99% | 0 | 0 | 106.20 | +6.09% | 90 185 | 894 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 3 388 | 123 | ||||||
PRECHEZA | 133.35 | 0.00% | 0 | 0 | 156.00 | -4.00% | 2 496 | 16 | ||||||
PRIOR IK | 43.40 | +4.98% | 0 | 0 | 63.50 | +1.11% | 0 | 0 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 214.00 | +9.96% | 3 192 | 15 | ||||||
PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 133.00 | -1.48% | 23 190 | 174 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 850.50 | +0.02% | 17 303 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 19 984 | 8 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 283.00 | -4.96% | 0 | 0 | ||||||
PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 542.30 | -0.03% | 2 167 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 612.10 | +0.47% | 2 448 | 4 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 751.00 | 0.00% | 0 | 0 | 736.10 | +0.39% | 5 889 | 8 | ||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 16.50 | +3.77% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 400.50 | -2.22% | 66 205 | 15 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 700.00 | +0.57% | 11 190 | 16 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 2 551 | 28 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 71.20 | -1.52% | 427 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 0 | 0 | 28.00 | -3.44% | 2 492 | 89 | ||||||
KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.70 | +5.47% | 15 359 | 1 965 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 706.00 | 0.00% | 0 | 0 | 690.00 | -0.15% | 13 776 | 20 | ||||||
JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 335.00 | +1.51% | 3 350 | 10 | ||||||
JČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 265.10 | -8.34% | 3 265 | 1 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -4.76% | 3 460 | 1 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 110.70 | -0.01% | 14 775 | 7 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 0 | 0 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 635.00 | -7.56% | 1 270 | 2 | ||||||
|