Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.58 | 5 000 | 62 367 490.00 | 122.39 | 122.75 | |||
| SM ENERG. VAR/05 | BAS Nahl. BCP | 100.34 | 6 000 | 60 208 000.00 | 100.34 | 100.35 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 744.04 | 76 900 | 57 217 568.00 | 567.30 | 913.50 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 103.15 | 5 500 | 56 732 500.00 | 103.15 | 103.15 | |||
| O2 C.R. | n-Přímé RMS | 2 | 944.00 | 60 000 | 56 640 000.00 | 944.00 | 944.00 | ||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.10 | 4 585 | 52 215 493.00 | 101.10 | 101.10 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 388.33 | 4 585 | 52 215 493.00 | 101.10 | 101.10 | |||
| UNIPETROL 9,00/04 | SPT Nahl. BCP | 102.50 | 500 | 51 250 000.00 | 102.40 | 102.60 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.38 | 4 000 | 48 551 658.00 | 114.36 | 114.40 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 110.05 | 4 000 | 46 872 772.00 | 110.00 | 110.10 | |||
| ŽDB | BAS Nahl. BCP | 260.00 | 180 000 | 46 800 000.00 | 260.00 | 260.00 | |||
| PHILIP MORRIS ČR A | Přímé BCP | 71 930.15 | 650 | 46 754 600.00 | 7 021.00 | 849 541.00 | |||
| ST.DLUHOP. 7,95/04 | BAS Nahl. BCP | 106.43 | 4 000 | 42 574 000.00 | 106.42 | 106.45 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.58 | 4 000 | 41 121 253.00 | 100.09 | 100.74 | |||
| KOB VAR/05 | Přímé BCP | 10 071.42 | 4 000 | 40 285 679.00 | 100.55 | 100.56 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.35 | 4 000 | 40 281 960.00 | 100.34 | 100.35 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.72 | 3 000 | 34 144 160.00 | 106.65 | 106.75 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 187.17 | 175 260 | 32 804 556.00 | 154.42 | 216.50 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 924.59 | 17 000 | 32 717 977.00 | 1 827.00 | 2 195.16 | |||
| ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 102.51 | 3 000 | 30 755 000.00 | 102.50 | 102.55 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.36 | 2 880 | 29 122 325.00 | 100.24 | 100.52 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 488.63 | 2 000 | 24 977 250.00 | 122.69 | 122.69 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 122.35 | 2 000 | 24 916 797.00 | 122.35 | 122.35 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 421.61 | 2 000 | 24 843 220.00 | 116.60 | 116.65 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.40 | 2 000 | 24 480 000.00 | 122.40 | 122.40 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 109.41 | 800 | 21 915 310.00 | 109.41 | 109.41 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 102.55 | 200 | 21 405 000.00 | 102.50 | 102.60 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.30 | 2 000 | 21 344 440.00 | 102.30 | 102.30 | |||
| ČEZ 8,75/04 | BAS Nahl. BCP | 106.71 | 2 000 | 21 342 000.00 | 106.65 | 106.77 | |||
| RADIOMOBIL 8,20/04 | ADD Nahl. BCP | 104.55 | 20 | 20 910 000.00 | 104.55 | 104.55 | |||
| ST.DLUHOP. 6,90/03 | BAS Nahl. BCP | 102.60 | 2 000 | 20 520 000.00 | 102.60 | 102.60 | |||
| ST.DLUHOP. 6,80/01 | ADD Nahl. BCP | 101.50 | 2 000 | 20 300 000.00 | 101.50 | 101.50 | |||
| KOB VAR/05 | BAS Nahl. BCP | 100.56 | 2 000 | 20 112 000.00 | 100.56 | 100.56 | |||
| UNIPETROL | UNIVYC BCP-1 | 53.80 | 373 000 | 20 068 700.00 | 47.50 | 65.16 | |||
| UNIPETROL | UNIVYC BCP-2 | 53.56 | 333 000 | 17 836 978.00 | 53.56 | 53.56 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 223.75 | 2 268 | 16 383 465.00 | 7 199.33 | 7 400.00 | |||
| ČEZ | BAS Nahl. BCP | 117.82 | 120 000 | 14 138 400.00 | 115.11 | 120.53 | |||
| KOB 10,875/04 | REP Nahl. BCP | 120.10 | 1 000 | 12 010 000.00 | 120.10 | 120.10 | |||
| ČEZ 11,0625/08 | BAS Nahl. BCP | 117.40 | 1 000 | 11 740 000.00 | 117.40 | 117.40 | |||
| P.I.F. | n-Přímé RMS | 3 | 848.70 | 13 721 | 11 645 595.00 | 840.00 | 849.00 | ||
| HZL KB 8,00/04 | Přímé BCP | 11 601.11 | 1 000 | 11 601 111.00 | 109.70 | 109.70 | |||
| 2.SPOŘIT.PRIVAT.IF | FWD Nahl. BCP | 1 606.26 | 7 200 | 11 565 072.00 | 1 602.77 | 1 613.24 | |||
| ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 110.60 | 1 000 | 11 060 000.00 | 110.60 | 110.60 | |||
| UNIPETROL 9,00/04 | n-Přímé RMS | 1 | 106 550.00 | 100 | 10 655 000.00 | 106 550.00 | 106 550.00 | ||
| ČESKÉ RADIOKOMUN. | ADD Nahl. BCP | 2 068.83 | 5 000 | 10 344 160.00 | 2 029.00 | 2 078.79 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.55 | 1 000 | 10 331 880.00 | 102.55 | 102.55 | |||
| ČSOB VAR/02 | SPT Nahl. BCP | 101.22 | 1 000 | 10 122 000.00 | 101.22 | 101.22 | |||
| KB VAR/02 | Přímé BCP | 10 097.75 | 1 000 | 10 097 753.00 | 100.20 | 100.20 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.60 | 1 000 | 10 075 451.00 | 100.60 | 100.60 | |||
| KB VAR/02 | REP Nahl. BCP | 100.35 | 1 000 | 10 035 000.00 | 100.35 | 100.35 | |||
| HZL ČMHB 8,90/04 | BAS Nahl. BCP | 109.57 | 834 | 9 138 320.00 | 109.54 | 109.60 | |||
| O2 C.R. | UNIVYC BCP-2 | 848.70 | 10 000 | 8 487 001.00 | 848.70 | 848.70 | |||
| PRAGOLAKTOS | Přímé RMS | 4 | 250.00 | 33 901 | 8 475 250.00 | 250.00 | 250.00 | ||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 7 281.50 | 950 | 6 917 426.50 | 7 200.00 | 7 301.81 | |||
| ČEZ | UNIVYC BCP-2 | 115.11 | 60 000 | 6 906 600.00 | 115.11 | 115.11 | |||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 3 010.00 | 1 874 | 5 640 740.00 | 3 010.00 | 3 010.00 | ||
| IPS SKANSKA | UNIVYC BCP-1 | 110.93 | 50 545 | 5 606 828.00 | 100.09 | 136.00 | |||
| RMS MEZZANINE | SPT Nahl. BCP | 6 409.11 | 837 | 5 364 425.07 | 6 409.11 | 6 409.11 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 109.60 | 417 | 4 620 836.00 | 109.60 | 109.60 | |||
| PLZEŇSKÁ IS | Přímé RMS | 1 | 435.00 | 10 054 | 4 373 490.00 | 435.00 | 435.00 | ||
| |||||||||
