The Prague Stock Exchange and RM-System - daily results dne 24.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.2003 27.3.2003 26.3.2003 25.3.2003 24.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | +24.97% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | +24.68% | 0 | 0 | ||||||
MSA | 199.00 | +13.39% | 1 990 | 10 | ||||||||||
STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 899.00 | +10.72% | 37 980 | 20 | ||||||
RYBÁŘSTVÍ TELČ | 418.00 | +10.00% | 0 | 0 | ||||||||||
STROJPLAST | 33.00 | +10.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 715.00 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 606.20 | +9.95% | 1 212 | 2 | ||||||||||
OSPAP VELKOOBCH.P. | 600.00 | +8.89% | 36 000 | 60 | ||||||||||
VOD.A KAN.PARDUBIC | 177.90 | +7.75% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 376.10 | +7.05% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 440.00 | +6.64% | 78 805 | 180 | ||||||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 285.90 | +6.00% | 95 068 | 42 | ||||||
SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 119.50 | +5.39% | 0 | 0 | ||||||
MJM LITOVEL | 526.60 | +5.32% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 489.90 | +4.97% | 0 | 0 | ||||||
VOD.A KAN.CHRUDIM | 183.80 | +4.96% | 0 | 0 | ||||||||||
SČ ARMATURKA | 140.00 | +4.94% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 536.20 | +4.66% | 0 | 0 | ||||||||||
TESLA SEZAM | 389.90 | +4.41% | 0 | 0 | ||||||||||
CIMEX KONCERN | 93.80 | +4.10% | 0 | 0 | ||||||||||
PARAMO | 430.00 | 0.00% | 0 | 0 | 477.50 | +3.78% | 0 | 0 | ||||||
ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 88.50 | +3.50% | 13 273 | 150 | ||||||
TESLA KARLÍN | 61.00 | +3.38% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 3 181.00 | +4.98% | 0 | 0 | 4 000.00 | +3.33% | 12 000 | 3 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 672.10 | +3.06% | 0 | 0 | ||||||
YTONG | 3 500.00 | +2.94% | 35 000 | 10 | ||||||||||
ODKOLEK | 440.00 | +2.70% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 862.00 | +2.36% | 15 516 | 18 | ||||||||||
JIHOSTROJ | 65.60 | +2.34% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.10 | +2.25% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 560.10 | +2.18% | 3 361 | 6 | ||||||||||
MOTORPAL | 277.90 | +2.16% | 7 499 | 27 | ||||||||||
AKRO OPF PROG.SPOL | 144.30 | +1.97% | 6 098 | 45 | ||||||||||
METROSTAV | 230.00 | 0.00% | 0 | 0 | 226.00 | +1.80% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 615.10 | +1.66% | 1 230 | 2 | ||||||
KABELOVNA DĚČÍN | 1 921.00 | +1.64% | 21 100 | 11 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 600.00 | -0.11% | 644 000 | 140 | 4 681.00 | +1.47% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 038.40 | +1.10% | 85 061 | 82 | ||||||||||
O2 C.R. | 306.30 | +1.26% | 233 691 196 | 768 084 | 300.10 | +1.04% | 1 650 739 | 5 501 | ||||||
VÍNO MIKULOV | 860.00 | +1.04% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 535.00 | +0.81% | 286 925 | 187 | ||||||||||
AKRO OPF GLOBAL. | 194.00 | +0.72% | 73 906 | 361 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 620.00 | +0.57% | 78 600 | 30 | ||||||
PSVS | 876.10 | +0.47% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 176.90 | +0.45% | 2 123 | 12 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 131.20 | +0.45% | 197 836 | 1 488 | ||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 451.00 | +0.42% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.30 | +0.42% | 0 | 0 | ||||||
CIMEX KONCERN | 275.00 | +0.36% | 0 | 0 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 85.80 | +0.35% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 162.90 | +0.30% | 0 | 0 | ||||||||||
KAROSERIA | 324.00 | +0.30% | 4 212 | 13 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 336.00 | +0.29% | 0 | 0 | ||||||
DERMACOL | 331.00 | +0.27% | 0 | 0 | ||||||||||
TATRA | 38.10 | 0.00% | 0 | 0 | 38.20 | +0.26% | 840 | 22 | ||||||
VULKAN | 191.00 | +0.26% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 395.00 | +0.25% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 145.00 | +0.21% | 66 528 | 16 | ||||||
ATAS NÁCHOD | 481.00 | +0.20% | 0 | 0 | ||||||||||
|