Hi price, The Prague Stock Exchange dne 24.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2003  27.3.2003  26.3.2003  25.3.2003 24.3.2003

The Prague Sotck Exchange and RM-System - daily results - 24.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 518.00	0.00%	0	0
KOMERČNÍ BANKA	1 958.00	-0.86%	130 302 239	66 075	1 961.60	-0.93%	693 332	352
RMS MEZZANINE	1 924.00	0.00%	0	0	1 910.50	+0.02%	0	0
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 285.90	+6.00%	95 068	42
JUTA	1 834.00	0.00%	0	0	2 450.00	0.00%	0	0
SM ENERGETIKA	1 701.00	0.00%	0	0	2 310.00	0.00%	23 100	10
STČ ENERGETICKÁ	1 690.00	0.00%	0	0	1 899.00	+10.72%	37 980	20
SČ ENERGETIKA	1 681.00	0.00%	0	0	2 119.50	+5.39%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 443.40	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 250.00	-4.25%	17 500	14
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 153.00	+0.07%	0	0
EUROVIA CS	997.10	0.00%	0	0	1 111.80	+0.05%	13 342	12
ŠTI HOLDING	850.00	0.00%	0	0	812.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	855.00	0.00%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	930.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	751.00	+0.13%	34 533	46
NKT CABLES	740.00	0.00%	0	0	740.00	0.00%	2 220	3
JÁCHYMOV PM	648.00	0.00%	0	0	672.10	+3.06%	0	0
PRAZSKE SLUZBY	644.90	0.00%	0	0	830.00	-2.35%	0	0
OHL ŽS	639.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›