The Prague Stock Exchange and RM-System - daily results dne 24.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.2003 27.3.2003 26.3.2003 25.3.2003 24.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 324.00 | +0.30% | 4 212 | 13 | ||||||||||
| SLADOVNA HODONICE | 866.50 | +0.15% | 4 333 | 5 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 605.00 | -0.19% | 5 210 | 2 | ||||||
| SELGEN | 280.00 | 0.00% | 5 320 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 144.30 | +1.97% | 6 098 | 45 | ||||||||||
| CONCORDIA INV.IF | 244.10 | +0.04% | 6 833 | 28 | ||||||||||
| MOTORPAL | 277.90 | +2.16% | 7 499 | 27 | ||||||||||
| TEPLÁRNA STRAKON. | 651.00 | 0.00% | 7 812 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 890.10 | 0.00% | 8 011 | 9 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 629.00 | +0.06% | 10 064 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 11 340 | 180 | ||||||
| CUKROVAR VRBÁTKY | 3 796.10 | -1.35% | 11 388 | 3 | ||||||||||
| ZČ ENERGETIKA | 3 181.00 | +4.98% | 0 | 0 | 4 000.00 | +3.33% | 12 000 | 3 | ||||||
| KDYNIUM | 2 200.00 | -6.38% | 13 200 | 6 | ||||||||||
| ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 88.50 | +3.50% | 13 273 | 150 | ||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 111.80 | +0.05% | 13 342 | 12 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | -4.81% | 14 820 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 862.00 | +2.36% | 15 516 | 18 | ||||||||||
| PLYNOPROJEKT PRAHA | 816.30 | +0.03% | 16 326 | 20 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 16 750 | 5 | ||||||
| ||||||||||||||
