The Prague Stock Exchange and RM-System - daily results dne 24.3.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.3.2003 27.3.2003 26.3.2003 25.3.2003 24.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 362.00 | -1.58% | 42 649 | 18 | ||||||
| CUKROVAR VRBÁTKY | 3 796.10 | -1.35% | 11 388 | 3 | ||||||||||
| VÍTKOVICE | 9.00 | -1.09% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | -1.02% | 29 150 | 10 | ||||||
| KOMERČNÍ BANKA | 1 958.00 | -0.86% | 130 302 239 | 66 075 | 1 961.60 | -0.93% | 693 332 | 352 | ||||||
| ČESKÉ RADIOKOMUN. | 189.85 | +0.05% | 6 174 942 | 32 184 | 193.20 | -0.87% | 103 410 | 535 | ||||||
| INTERHOTEL VORONĚŽ | 495.00 | -0.62% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | -0.58% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 175.00 | -0.53% | 110 917 | 94 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 600.00 | -0.42% | 106 000 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.90 | -0.34% | 2 607 | 30 | ||||||
| ŠMERAL BRNO | 68.20 | -0.29% | 2 732 | 40 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 605.00 | -0.19% | 5 210 | 2 | ||||||
| SUBTERRA | 1 042.50 | -0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 875.00 | -0.17% | 155 092 404 | 13 061 | 11 946.70 | -0.14% | 227 177 | 19 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 342.00 | -0.14% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 421.40 | -0.14% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 178.20 | -0.05% | 2 495 | 14 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 928.10 | -0.02% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 667.00 | -0.01% | 63 374 | 95 | ||||||||||
| ||||||||||||||
