The Prague Stock Exchange and RM-System - daily results dne 24.3.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.3.2003 27.3.2003 26.3.2003 25.3.2003 24.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | +24.97% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | +24.68% | 0 | 0 | ||||||
| MSA | 199.00 | +13.39% | 1 990 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 899.00 | +10.72% | 37 980 | 20 | ||||||
| STROJPLAST | 33.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 418.00 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 715.00 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 606.20 | +9.95% | 1 212 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 600.00 | +8.89% | 36 000 | 60 | ||||||||||
| VOD.A KAN.PARDUBIC | 177.90 | +7.75% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 376.10 | +7.05% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 440.00 | +6.64% | 78 805 | 180 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 285.90 | +6.00% | 95 068 | 42 | ||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 119.50 | +5.39% | 0 | 0 | ||||||
| MJM LITOVEL | 526.60 | +5.32% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 489.90 | +4.97% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 183.80 | +4.96% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 140.00 | +4.94% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 536.20 | +4.66% | 0 | 0 | ||||||||||
| TESLA SEZAM | 389.90 | +4.41% | 0 | 0 | ||||||||||
| ||||||||||||||
