The Prague Stock Exchange and RM-System - daily results dne 24.3.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.3.2004 29.3.2004 26.3.2004 25.3.2004 24.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 587.00 | -2.17% | 234 178 | 400 | 634.00 | +10.99% | 1 403 211 | 2 354 | ||||||
AVIA | 37.00 | +9.46% | 1 480 | 40 | ||||||||||
LE CYGNE SPORT.GR. | 241.20 | +6.82% | 0 | 0 | ||||||||||
BRISK TÁBOR | 942.80 | +5.62% | 9 428 | 10 | ||||||||||
MINERVA BOSKOVICE | 180.00 | +5.14% | 540 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 688.40 | +5.00% | 0 | 0 | ||||||||||
KOVOSVIT | 421.00 | +4.88% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 300.00 | +4.85% | 99 279 | 342 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 825.50 | +4.77% | 0 | 0 | ||||||
OKD | 300.00 | 0.00% | 9 000 | 30 | 314.00 | +4.66% | 973 301 | 3 189 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 575.00 | +3.62% | 0 | 0 | ||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 367.50 | +3.52% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 16.50 | +3.12% | 43 177 | 2 641 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.20 | +3.06% | 4 376 | 42 | ||||||||||
ČESKÉ RADIOKOMUN. | 504.00 | +2.79% | 66 413 413 | 132 113 | 500.00 | +2.88% | 707 143 | 1 420 | ||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 704.00 | +2.83% | 0 | 0 | ||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 255.50 | +2.61% | 31 792 | 123 | ||||||
EUROVIA CS | 1 655.00 | 0.00% | 3 310 | 2 | 1 674.00 | +2.10% | 16 740 | 10 | ||||||
KOMERČNÍ BANKA | 3 101.00 | +1.67% | 777 792 203 | 253 095 | 3 085.00 | +1.90% | 819 398 | 271 | ||||||
TOMA | 273.00 | 0.00% | 0 | 0 | 275.00 | +1.77% | 130 864 | 476 | ||||||
IDEAL STANDARD | 2 416.50 | +1.34% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | +1.31% | 40 320 | 14 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 205.00 | +1.26% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 200.00 | -0.88% | 1 120 000 | 100 | 11 325.10 | +1.10% | 0 | 0 | ||||||
UNIPETROL | 63.07 | +1.40% | 26 556 134 | 423 215 | 64.10 | +1.10% | 1 516 500 | 23 909 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | +0.83% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 685.00 | -1.86% | 5 480 | 8 | 688.10 | +0.74% | 65 776 | 94 | ||||||
O2 C.R. | 319.30 | -1.11% | 552 803 227 | 1 721 830 | 324.70 | +0.52% | 512 363 | 1 574 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 075.00 | +0.45% | 0 | 0 | ||||||
ČEZ | 188.54 | -0.26% | 366 814 363 | 1 942 457 | 187.30 | +0.42% | 3 571 449 | 18 974 | ||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 362.40 | +0.33% | 2 537 | 7 | ||||||
B.G.M. HOLDING | 341.70 | +0.32% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.20 | +0.28% | 41 687 | 170 | ||||||||||
SEVEROČESKÉ DOLY | 1 193.00 | +1.19% | 250 530 | 210 | 1 188.00 | +0.25% | 1 380 080 | 1 160 | ||||||
SILON | 702.30 | +0.17% | 2 809 | 4 | ||||||||||
ŠMERAL BRNO | 170.20 | +0.11% | 4 695 | 28 | ||||||||||
VOD.A KAN.PARDUBIC | 299.90 | +0.06% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 360.20 | +0.02% | 0 | 0 | ||||||||||
BMT | 455.60 | +0.02% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.20 | +0.02% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.40 | +0.01% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 557.20 | +0.01% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 443.10 | +0.01% | 8 886 | 2 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 95.00 | 0.00% | 2 280 | 24 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
|