Top number of shares per day, RM System dne 24.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2004 29.3.2004 26.3.2004 25.3.2004 24.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 342.00 | -0.02% | 56 772 | 166 | ||||||||||
| OSTROJ | 225.80 | -8.76% | 37 699 | 165 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 255.50 | +2.61% | 31 792 | 123 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 263.00 | -0.07% | 24 985 | 95 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 685.00 | -1.86% | 5 480 | 8 | 688.10 | +0.74% | 65 776 | 94 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 105 095 | 84 | ||||||
| KRUŠNOHORSKÉ LESY | 107.20 | -7.66% | 7 933 | 74 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 32 440 | 74 | ||||||
| ON SEMICONDUCT. CR | 1 603.00 | -3.24% | 80 150 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.20 | +3.06% | 4 376 | 42 | ||||||||||
| AVIA | 37.00 | +9.46% | 1 480 | 40 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.75% | 26 880 | 40 | ||||||
| VÍNO MIKULOV | 920.00 | -0.01% | 28 522 | 31 | ||||||||||
| ŠMERAL BRNO | 170.20 | +0.11% | 4 695 | 28 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.40 | -1.46% | 17 693 | 26 | ||||||
| CONSUS IF | 95.00 | 0.00% | 2 280 | 24 | ||||||||||
| SUBTERRA | 1 062.10 | -0.74% | 22 304 | 21 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.20 | 0.00% | 4 424 | 20 | ||||||||||
| TESLA KARLÍN | 126.10 | 0.00% | 2 396 | 19 | ||||||||||
| ||||||||||||||
