The Prague Stock Exchange and RM-System - daily results dne 24.3.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.3.2004 29.3.2004 26.3.2004 25.3.2004 24.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | -2.49% | 6 851 | 2 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 12 500 | 5 | 2 380.10 | -2.35% | 4 760 | 2 | ||||||
STAVOSTROJ | 276.50 | -1.67% | 0 | 0 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.40 | -1.46% | 17 693 | 26 | ||||||
OTAVAN TŘEBOŇ | 126.40 | -1.17% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.00 | -1.17% | 95 522 | 565 | ||||||
PHILIP MORRIS ČR A | 20 158.00 | -2.26% | 142 138 850 | 6 966 | 20 349.70 | -0.86% | 283 894 | 14 | ||||||
GUMOTEX | 768.50 | -0.83% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.75% | 26 880 | 40 | ||||||
SUBTERRA | 1 062.10 | -0.74% | 22 304 | 21 | ||||||||||
VET ASSETS | 24.80 | 0.00% | 0 | 0 | 22.50 | -0.44% | 20 741 | 910 | ||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.90 | -0.39% | 53 640 | 384 | ||||||
ČESKÝ HOLDING | 107.30 | -0.18% | 18 209 | 169 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 263.00 | -0.07% | 24 985 | 95 | ||||||||||
MOTORPAL | 281.00 | -0.03% | 5 058 | 18 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.10 | -0.03% | 3 111 | 10 | ||||||||||
JITKA JINDŘ.HRADEC | 342.00 | -0.02% | 56 772 | 166 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 260.30 | -0.01% | 0 | 0 | ||||||
VÍNO MIKULOV | 920.00 | -0.01% | 28 522 | 31 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
|