The Prague Stock Exchange and RM-System - daily results dne 24.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.3.2004 29.3.2004 26.3.2004 25.3.2004 24.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 273.00 | 0.00% | 0 | 0 | 275.00 | +1.77% | 130 864 | 476 | ||||||
| IDEAL STANDARD | 2 416.50 | +1.34% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | +1.31% | 40 320 | 14 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 205.00 | +1.26% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 200.00 | -0.88% | 1 120 000 | 100 | 11 325.10 | +1.10% | 0 | 0 | ||||||
| UNIPETROL | 63.07 | +1.40% | 26 556 134 | 423 215 | 64.10 | +1.10% | 1 516 500 | 23 909 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | +0.83% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 685.00 | -1.86% | 5 480 | 8 | 688.10 | +0.74% | 65 776 | 94 | ||||||
| O2 C.R. | 319.30 | -1.11% | 552 803 227 | 1 721 830 | 324.70 | +0.52% | 512 363 | 1 574 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 075.00 | +0.45% | 0 | 0 | ||||||
| ČEZ | 188.54 | -0.26% | 366 814 363 | 1 942 457 | 187.30 | +0.42% | 3 571 449 | 18 974 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 362.40 | +0.33% | 2 537 | 7 | ||||||
| B.G.M. HOLDING | 341.70 | +0.32% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.20 | +0.28% | 41 687 | 170 | ||||||||||
| SEVEROČESKÉ DOLY | 1 193.00 | +1.19% | 250 530 | 210 | 1 188.00 | +0.25% | 1 380 080 | 1 160 | ||||||
| SILON | 702.30 | +0.17% | 2 809 | 4 | ||||||||||
| ŠMERAL BRNO | 170.20 | +0.11% | 4 695 | 28 | ||||||||||
| VOD.A KAN.PARDUBIC | 299.90 | +0.06% | 0 | 0 | ||||||||||
| BMT | 455.60 | +0.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.20 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
