The Prague Stock Exchange and RM-System - daily results dne 24.3.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.3.2004 29.3.2004 26.3.2004 25.3.2004 24.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 229.00 | -9.98% | 458 | 2 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | +5.14% | 540 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | 0.00% | 750 | 5 | ||||||||||
| AVIA | 37.00 | +9.46% | 1 480 | 40 | ||||||||||
| PRIOR ČR | 117.20 | -9.84% | 1 758 | 15 | ||||||||||
| VULKAN | 305.00 | 0.00% | 1 830 | 6 | ||||||||||
| JIHOSTROJ | 130.30 | -8.88% | 1 955 | 15 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 007.00 | -6.55% | 2 014 | 2 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| CONSUS IF | 95.00 | 0.00% | 2 280 | 24 | ||||||||||
| TESLA KARLÍN | 126.10 | 0.00% | 2 396 | 19 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 362.40 | +0.33% | 2 537 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -3.70% | 2 600 | 2 | ||||||||||
| SILON | 702.30 | +0.17% | 2 809 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.10 | -0.03% | 3 111 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 862.30 | -2.55% | 3 725 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.50 | -3.00% | 3 841 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.20 | +3.06% | 4 376 | 42 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.20 | 0.00% | 4 424 | 20 | ||||||||||
| ŠMERAL BRNO | 170.20 | +0.11% | 4 695 | 28 | ||||||||||
| ||||||||||||||
