Top number of shares per day, RM System dne 24.3.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.3.2004 29.3.2004 26.3.2004 25.3.2004 24.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 63.07 | +1.40% | 26 556 134 | 423 215 | 64.10 | +1.10% | 1 516 500 | 23 909 | ||||||
| ČEZ | 188.54 | -0.26% | 366 814 363 | 1 942 457 | 187.30 | +0.42% | 3 571 449 | 18 974 | ||||||
| OKD | 300.00 | 0.00% | 9 000 | 30 | 314.00 | +4.66% | 973 301 | 3 189 | ||||||
| ON SEMICONDUCT. CR | 16.50 | +3.12% | 43 177 | 2 641 | ||||||||||
| ARCELORMITTAL | 587.00 | -2.17% | 234 178 | 400 | 634.00 | +10.99% | 1 403 211 | 2 354 | ||||||
| VÍTKOVICE | 21.00 | 0.00% | 46 830 | 2 230 | ||||||||||
| TATRA | 46.55 | -5.00% | 0 | 0 | 42.80 | -8.54% | 87 557 | 2 000 | ||||||
| O2 C.R. | 319.30 | -1.11% | 552 803 227 | 1 721 830 | 324.70 | +0.52% | 512 363 | 1 574 | ||||||
| ČESKÉ RADIOKOMUN. | 504.00 | +2.79% | 66 413 413 | 132 113 | 500.00 | +2.88% | 707 143 | 1 420 | ||||||
| SEVEROČESKÉ DOLY | 1 193.00 | +1.19% | 250 530 | 210 | 1 188.00 | +0.25% | 1 380 080 | 1 160 | ||||||
| VET ASSETS | 24.80 | 0.00% | 0 | 0 | 22.50 | -0.44% | 20 741 | 910 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | -2.87% | 51 571 | 889 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.00 | -1.17% | 95 522 | 565 | ||||||
| TOMA | 273.00 | 0.00% | 0 | 0 | 275.00 | +1.77% | 130 864 | 476 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | -6.66% | 5 767 | 432 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.90 | -0.39% | 53 640 | 384 | ||||||
| AGROSTROJ PELHŘIM. | 300.00 | +4.85% | 99 279 | 342 | ||||||||||
| KOMERČNÍ BANKA | 3 101.00 | +1.67% | 777 792 203 | 253 095 | 3 085.00 | +1.90% | 819 398 | 271 | ||||||
| BOHEMIA CRYS.GROUP | 245.20 | +0.28% | 41 687 | 170 | ||||||||||
| ČESKÝ HOLDING | 107.30 | -0.18% | 18 209 | 169 | ||||||||||
| ||||||||||||||
