The Prague Stock Exchange and RM-System - daily results dne 24.3.2004
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.3.2004 29.3.2004 26.3.2004 25.3.2004 24.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 229.00 | -9.98% | 458 | 2 | ||||||||||
| PRIOR ČR | 117.20 | -9.84% | 1 758 | 15 | ||||||||||
| JIHOSTROJ | 130.30 | -8.88% | 1 955 | 15 | ||||||||||
| OSTROJ | 225.80 | -8.76% | 37 699 | 165 | ||||||||||
| TATRA | 46.55 | -5.00% | 0 | 0 | 42.80 | -8.54% | 87 557 | 2 000 | ||||||
| KRUŠNOHORSKÉ LESY | 107.20 | -7.66% | 7 933 | 74 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | -6.66% | 5 767 | 432 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 007.00 | -6.55% | 2 014 | 2 | ||||||
| ŽPSV UH. OSTROH | 1 272.40 | -5.74% | 17 814 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 002.00 | -4.71% | 15 010 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 32 440 | 74 | ||||||
| ČECHOFRACHT | 5 510.50 | -4.28% | 60 620 | 11 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -3.70% | 2 600 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 1 603.00 | -3.24% | 80 150 | 50 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.50 | -3.00% | 3 841 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | -2.87% | 51 571 | 889 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 140.00 | -2.77% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 862.30 | -2.55% | 3 725 | 2 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 160.80 | -2.54% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.30 | -2.50% | 9 321 | 4 | ||||||
| ||||||||||||||
