The Prague Stock Exchange and RM-System - daily results dne 24.3.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.3.2005 29.3.2005 25.3.2005 24.3.2005 23.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 455.00 | +0.11% | 8 910 | 2 | ||||
LE CYGNE SPORT.GR. | 340.00 | -4.22% | 680 | 2 | ||||||||
INTERHOTEL OLYMPIK | 672.50 | -0.37% | 2 018 | 3 | ||||||||
BRISK TÁBOR | 952.00 | 0.00% | 2 856 | 3 | ||||||||
POLIČSKÉ STROJÍRNY | 230.00 | +7.98% | 920 | 4 | ||||||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 0 | 0 | 18 200.00 | +1.11% | 90 600 | 5 | ||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.20 | +0.02% | 25 781 | 5 | ||||
STČ ENERGETICKÁ | 2 534.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 11 755 | 5 | ||||
TOMA | 392.00 | +0.51% | 344 960 | 880 | 400.00 | +2.30% | 3 137 | 8 | ||||
PARAMO | 1 365.00 | 0.00% | 0 | 0 | 1 350.00 | +7.56% | 10 451 | 8 | ||||
NKT CABLES | 722.50 | -4.95% | 723 | 1 | 901.00 | +0.11% | 11 722 | 13 | ||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 639.00 | +2.43% | 26 224 | 16 | ||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 205.00 | -0.41% | 24 100 | 20 | ||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 740.00 | -0.26% | 82 300 | 22 | ||||
SČ ENERGETIKA | 3 100.00 | -0.74% | 15 500 | 5 | 3 100.00 | 0.00% | 70 300 | 23 | ||||
SEVEROČESKÉ DOLY | 2 455.00 | 0.00% | 471 100 | 189 | 2 550.00 | -0.38% | 68 920 | 27 | ||||
ČESKÝ HOLDING | 67.60 | -0.73% | 2 028 | 30 | ||||||||
PHILIP MORRIS ČR A | 18 818.00 | +4.28% | 254 517 658 | 13 803 | 18 460.90 | +3.53% | 637 652 | 35 | ||||
JITKA JINDŘ.HRADEC | 245.50 | -2.96% | 8 829 | 36 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 534.10 | +0.70% | 64 912 | 41 | ||||||||
ŠMERAL BRNO | 285.00 | +1.56% | 13 032 | 46 | ||||||||
BOHEMIA CRYS.GROUP | 242.00 | -3.23% | 16 941 | 68 | ||||||||
KDYNIUM | 4 650.00 | 0.00% | 325 500 | 70 | ||||||||
GUMOTEX | 820.00 | -5.74% | 59 470 | 70 | ||||||||
EUROVIA CS | 3 550.00 | 0.00% | 0 | 0 | 3 300.00 | +3.12% | 231 000 | 70 | ||||
SILON | 952.10 | -4.70% | 71 408 | 75 | ||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 555.00 | -5.12% | 46 790 | 82 | ||||
AGROSTROJ PELHŘIM. | 435.20 | -10.74% | 38 263 | 88 | ||||||||
JÄKL KARVINÁ | 1 552.10 | +1.11% | 157 644 | 102 | ||||||||
WIENERBERGER C.P. | 3 720.00 | 0.00% | 0 | 0 | 3 800.00 | +2.36% | 426 391 | 114 | ||||
KOMERČNÍ BANKA | 3 365.00 | +2.44% | 1 174 710 437 | 353 242 | 3 324.50 | +2.34% | 422 802 | 128 | ||||
SPOLANA | 210.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 25 650 | 150 | ||||
LESOSTAVBY ŠUMPERK | 46.00 | -1.49% | 9 200 | 200 | ||||||||
ČMD | 760.00 | 0.00% | 0 | 0 | 700.20 | +1.59% | 150 685 | 216 | ||||
OKD | 900.00 | 0.00% | 0 | 0 | 907.10 | +0.78% | 207 051 | 225 | ||||
OSTROJ | 407.10 | -5.32% | 94 288 | 226 | ||||||||
KAROSERIA | 368.00 | +0.27% | 106 720 | 290 | ||||||||
SOKOLOVSKÁ UHELNÁ | 894.90 | 0.00% | 0 | 0 | 898.00 | +4.85% | 340 610 | 382 | ||||
TESLA KARLÍN | 149.00 | +1.36% | 67 050 | 450 | ||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 27 000 | 90 | 300.00 | 0.00% | 322 145 | 1 069 | ||||
O2 C.R. | 416.40 | +1.19% | 1 087 441 531 | 2 653 894 | 419.10 | +3.09% | 554 863 | 1 337 | ||||
AKRO OPF GLOBAL. | 502.00 | +0.40% | 1 131 582 | 2 210 | ||||||||
WIENERBERGER C.P. | 38.00 | +2.42% | 89 622 | 2 364 | ||||||||
ČEZ | 416.00 | +3.79% | 1 081 744 776 | 2 654 863 | 416.00 | +4.47% | 1 744 494 | 4 238 | ||||
VET ASSETS | 84.00 | 0.00% | 3 696 | 44 | 77.10 | -7.22% | 445 743 | 5 657 | ||||
UNIPETROL | 140.00 | +5.18% | 268 902 788 | 1 938 340 | 141.60 | +6.14% | 2 221 173 | 15 847 |