Hi price, RM System dne 24.3.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.3.2006 29.3.2006 28.3.2006 27.3.2006 24.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -6.54% | 10 000 | 2 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 985 214 | 234 | 4 192.10 | +0.05% | 593 492 | 139 | ||||||
| KDYNIUM | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 245.00 | +0.22% | 246 568 997 | 75 771 | 3 230.00 | -0.15% | 48 500 | 15 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 6 400 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
| ARCELORMITTAL | 2 511.20 | -0.54% | 572 434 | 228 | ||||||||||
| Holcim (Česko) | 2 454.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 087.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 955.60 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 859.00 | +0.49% | 781 969 | 421 | 1 869.00 | +0.38% | 209 164 | 113 | ||||||
| OHL ŽS | 1 773.10 | +1.94% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 703.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 567.00 | -5.03% | 78 350 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 508.10 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.30 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 433.40 | -3.73% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 395.00 | +2.57% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 309.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 309.00 | +10.00% | 6 545 | 5 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 300.00 | -7.40% | 13 000 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 1 105.20 | +0.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 733.10 | +5.00% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
| SELGEN | 1 066.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 990.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.00 | +10.30% | 96 000 | 100 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 954.10 | +4.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 950.30 | +0.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 948.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 839.60 | -0.23% | 318 317 254 | 378 427 | 844.00 | +0.60% | 2 341 027 | 2 789 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -5.38% | 92 176 | 115 | ||||||
| ČESKÁ SPOŘITELNA | 730.00 | +1.67% | 25 550 | 35 | ||||||||||
| PLIVA - LACHEMA | 668.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 668.00 | +4.86% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 624.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 615.80 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 601.20 | +0.09% | 6 614 | 11 | ||||||||||
| O2 C.R. | 518.50 | -0.38% | 193 920 336 | 373 077 | 522.80 | -0.03% | 3 791 994 | 7 238 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 426.70 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 392.10 | +0.40% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 383.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 375.00 | +1.32% | 78 536 | 211 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 363.10 | +9.99% | 0 | 0 | ||||||||||
| KAROSERIA | 354.60 | -10.25% | 9 220 | 26 | ||||||||||
| AKRO OPF PROG.SPOL | 353.20 | +0.17% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 326.50 | +0.30% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 318.50 | -3.51% | 9 555 | 30 | ||||||||||
| ||||||||||||||
