Hi price, The Prague Stock Exchange dne 24.3.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.3.2006 29.3.2006 28.3.2006 27.3.2006 24.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 515.00 | -2.72% | 396 228 091 | 24 224 | 16 747.20 | -2.77% | 1 386 454 | 83 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +9.99% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | +10.00% | 34 925 | 5 | ||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -6.54% | 10 000 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 010.00 | +4.15% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 985 214 | 234 | 4 192.10 | +0.05% | 593 492 | 139 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 5 050.60 | +0.98% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 245.00 | +0.22% | 246 568 997 | 75 771 | 3 230.00 | -0.15% | 48 500 | 15 | ||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
CPI FIM | 2 464.00 | 0.00% | 20 007 700 | 8 110 | ||||||||||
SEVEROČESKÉ DOLY | 1 859.00 | +0.49% | 781 969 | 421 | 1 869.00 | +0.38% | 209 164 | 113 | ||||||
CETV | 1 708.00 | +0.95% | 185 583 114 | 109 329 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 395.00 | +2.57% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 300.00 | -7.40% | 13 000 | 10 | ||||||
ERSTE GROUP BANK A | 1 352.00 | -0.95% | 349 763 056 | 257 803 | ||||||||||
EBSN | 1 341.00 | -0.74% | 34 470 622 | 25 634 | ||||||||||
ZENTIVA | 1 307.00 | +0.93% | 401 433 897 | 308 814 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 950.30 | +0.02% | 0 | 0 | ||||||
PARAMO | 930.20 | 0.00% | 0 | 0 | 954.10 | +4.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.00 | +10.30% | 96 000 | 100 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -5.38% | 92 176 | 115 | ||||||
ČEZ | 839.60 | -0.23% | 318 317 254 | 378 427 | 844.00 | +0.60% | 2 341 027 | 2 789 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 948.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 733.10 | +5.00% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 668.00 | +4.86% | 0 | 0 | ||||||
O2 C.R. | 518.50 | -0.38% | 193 920 336 | 373 077 | 522.80 | -0.03% | 3 791 994 | 7 238 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.50 | 0.00% | 0 | 0 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 312.00 | +0.65% | 231 600 | 750 | 306.00 | 0.00% | 57 528 | 188 | ||||||
UNIPETROL | 277.50 | -1.84% | 188 198 559 | 676 010 | 279.80 | -0.46% | 469 959 | 1 676 | ||||||
SPOLANA | 169.00 | 0.00% | 0 | 0 | 170.00 | +0.59% | 5 607 | 33 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 111.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 5 501 500 | 500 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
|