The Prague Stock Exchange and RM-System - daily results dne 24.3.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.3.2006 29.3.2006 28.3.2006 27.3.2006 24.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 245.00 | -0.97% | 3 675 | 15 | ||||||||
ČESKÝ HOLDING | 62.10 | +8.94% | 3 788 | 61 | ||||||||
AVIA | 51.20 | +1.18% | 5 120 | 100 | ||||||||
SPOLANA | 169.00 | 0.00% | 0 | 0 | 170.00 | +0.59% | 5 607 | 33 | ||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 6 400 | 2 | ||||||||
BRISK TÁBOR | 1 309.00 | +10.00% | 6 545 | 5 | ||||||||
OSTROJ | 601.20 | +0.09% | 6 614 | 11 | ||||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||
KAROSERIA | 354.60 | -10.25% | 9 220 | 26 | ||||||||
VOD.A KAN.PARDUBIC | 318.50 | -3.51% | 9 555 | 30 | ||||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -6.54% | 10 000 | 2 | ||||
VET ASSETS | 47.00 | -2.08% | 34 712 | 736 | 48.00 | -1.03% | 12 768 | 266 | ||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 300.00 | -7.40% | 13 000 | 10 | ||||
FAGRON | 98.00 | +3.59% | 15 680 | 160 | ||||||||
ČESKÁ SPOŘITELNA | 730.00 | +1.67% | 25 550 | 35 | ||||||||
VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | +10.00% | 34 925 | 5 | ||||
KOMERČNÍ BANKA | 3 245.00 | +0.22% | 246 568 997 | 75 771 | 3 230.00 | -0.15% | 48 500 | 15 | ||||
SPOLEK CH.HUT.VÝR. | 312.00 | +0.65% | 231 600 | 750 | 306.00 | 0.00% | 57 528 | 188 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 567.00 | -5.03% | 78 350 | 50 | ||||||||
AKRO OPF GLOBAL. | 375.00 | +1.32% | 78 536 | 211 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -5.38% | 92 176 | 115 | ||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.00 | +10.30% | 96 000 | 100 | ||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | -0.53% | 152 850 | 15 | ||||
SEVEROČESKÉ DOLY | 1 859.00 | +0.49% | 781 969 | 421 | 1 869.00 | +0.38% | 209 164 | 113 | ||||
UNIPETROL | 277.50 | -1.84% | 188 198 559 | 676 010 | 279.80 | -0.46% | 469 959 | 1 676 | ||||
ARCELORMITTAL | 2 511.20 | -0.54% | 572 434 | 228 | ||||||||
EUROVIA CS | 4 200.00 | 0.00% | 985 214 | 234 | 4 192.10 | +0.05% | 593 492 | 139 | ||||
PHILIP MORRIS ČR A | 16 515.00 | -2.72% | 396 228 091 | 24 224 | 16 747.20 | -2.77% | 1 386 454 | 83 | ||||
ČEZ | 839.60 | -0.23% | 318 317 254 | 378 427 | 844.00 | +0.60% | 2 341 027 | 2 789 | ||||
O2 C.R. | 518.50 | -0.38% | 193 920 336 | 373 077 | 522.80 | -0.03% | 3 791 994 | 7 238 |