Top volume, RM System dne 24.3.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2006  29.3.2006  28.3.2006  27.3.2006 24.3.2006

The Prague Sotck Exchange and RM-System - daily results - 24.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.PARDUBIC					318.50	-3.51%	9 555	30
KAROSERIA					354.60	-10.25%	9 220	26
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 800.00	0.00%	8 400	3
OSTROJ					601.20	+0.09%	6 614	11
BRISK TÁBOR					1 309.00	+10.00%	6 545	5
SČ ENERGETIKA					3 200.00	0.00%	6 400	2
SPOLANA	169.00	0.00%	0	0	170.00	+0.59%	5 607	33
AVIA					51.20	+1.18%	5 120	100
ČESKÝ HOLDING					62.10	+8.94%	3 788	61
BOHEMIA CRYS.GROUP					245.00	-0.97%	3 675	15
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 309.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
Holcim (Česko)					2 454.30	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›