Lo price, RM System dne 24.3.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.20 | 0.00% | 0 | 0 | 10.30 | 0.00% | 31 950 | 3 100 | ||||||
AAA AUTO | 13.93 | +1.53% | 582 858 | 41 757 | 13.90 | +0.72% | 327 942 | 23 584 | ||||||
BOHEMIA CRYS.GROUP | 36.80 | -17.30% | 331 | 9 | ||||||||||
SETUZA | 60.00 | +20.00% | 40 600 | 940 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.28 | -0.45% | 0 | 0 | 118.60 | 0.00% | 35 580 | 300 | ||||||
TATRA | 136.00 | -0.65% | 19 150 | 140 | ||||||||||
UNIPETROL | 151.10 | -0.72% | 19 958 116 | 130 766 | 152.70 | +1.19% | 1 662 340 | 10 936 | ||||||
VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 191.20 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 196.01 | +1.95% | 5 083 853 | 25 991 | 197.50 | +2.60% | 929 432 | 4 745 | ||||||
NWR | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
NWN | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
KITD, v likvidaci | 228.00 | -0.87% | 762 172 | 3 390 | 225.00 | -2.17% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 227.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 258.00 | -1.15% | 44 020 | 170 | ||||||||||
TESLA KARLÍN | 260.00 | 0.00% | 14 820 | 57 | ||||||||||
ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 281.20 | +1.51% | 0 | 0 | ||||||||||
NOKIA CORP. | 285.00 | +0.31% | 71 204 | 250 | ||||||||||
ECM | 280.20 | -3.65% | 3 222 533 | 11 301 | 285.20 | -1.68% | 156 961 | 542 | ||||||
LÁZNĚ TEPLICE V Č. | 301.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | -3.13% | 37 200 | 120 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 360.00 | +20.00% | 7 200 | 20 | ||||||||||
VÍTKOVICE | 396.00 | +0.12% | 1 980 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 431.00 | +3.11% | 25 968 | 61 | ||||||||||
PFNONWOVENS | 438.90 | -0.93% | 2 010 223 | 4 550 | 440.50 | +0.11% | 58 266 | 132 | ||||||
O2 C.R. | 444.00 | -0.22% | 180 053 552 | 406 608 | 444.00 | -0.25% | 1 917 308 | 4 316 | ||||||
VEBA TEXTILNÍ ZÁV. | 500.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 565.80 | +1.03% | 144 845 | 256 | ||||||||||
CETV | 570.00 | +2.89% | 114 132 861 | 203 008 | 567.70 | +1.38% | 1 498 891 | 2 679 | ||||||
LÁZNĚ TEPLICE N.B. | 630.00 | +20.00% | 6 300 | 10 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +6.65% | 11 518 | 18 | ||||||
KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 760.00 | -0.39% | 161 811 131 | 212 215 | 762.00 | 0.00% | 3 277 029 | 4 273 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 775.00 | +3.19% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
METROSTAV | 817.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 883.00 | -0.79% | 838 849 946 | 949 311 | 886.00 | -1.17% | 18 482 267 | 20 911 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 960.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 967.00 | -1.01% | 3 947 836 | 4 086 | 965.00 | -0.61% | 363 535 | 375 | ||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 215.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 258.90 | +1.72% | 78 687 | 63 | ||||||||||
EXXON MOBIL CORP. | 1 276.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 520.00 | +0.64% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 912.00 | -1.13% | 1 603 963 | 832 | ||||||||||
ŽPSV UH. OSTROH | 2 201.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 230.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 300.00 | +3.12% | 0 | 0 | ||||||||||
|